| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 3.58 | 3.58 | 3.24 | 3.58 | 7.16 | +0.17 (+4.99%) | 29,819 |
| 12 Apr 2006 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 6.82 | +0.16 (+4.92%) | 896 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 3.25 | 6.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 6.5 | +0.15 (+4.84%) | 1,600 |
| 7 Apr 2006 | INR | 2.96 | 3.1 | 2.96 | 3.1 | 6.2 | +0.14 (+4.73%) | 4,050 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 2.96 | 5.92 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 5.92 | +0.14 (+4.96%) | 6,375 |
| 4 Apr 2006 | INR | 2.79 | 2.82 | 2.72 | 2.82 | 5.64 | +0.13 (+4.83%) | 1,450 |
| 3 Apr 2006 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 5.38 | +0.12 (+4.67%) | 5,793 |
| 31 Mar 2006 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 5.14 | +0.12 (+4.90%) | 10,400 |
| 30 Mar 2006 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 4.9 | -0.02 (-0.81%) | 17,926 |
| 29 Mar 2006 | INR | 2.38 | 2.49 | 2.27 | 2.47 | 4.94 | +0.07 (+2.92%) | 18,910 |
| 28 Mar 2006 | INR | 2.2 | 2.41 | 2.2 | 2.4 | 4.8 | +0.09 (+3.90%) | 17,940 |
| 27 Mar 2006 | INR | 2.27 | 2.48 | 2.27 | 2.31 | 4.62 | -0.07 (-2.94%) | 34,786 |
| 24 Mar 2006 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 4.76 | -0.12 (-4.80%) | 32,697 |
| 23 Mar 2006 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 5 | -0.13 (-4.94%) | 34,051 |
| 22 Mar 2006 | INR | 2.63 | 2.68 | 2.63 | 2.63 | 5.26 | -0.01 (-0.38%) | 9,950 |
| 21 Mar 2006 | INR | 2.53 | 2.78 | 2.52 | 2.64 | 5.28 | -0.01 (-0.38%) | 27,805 |
| 20 Mar 2006 | INR | 2.63 | 2.89 | 2.63 | 2.65 | 5.3 | -0.11 (-3.99%) | 20,181 |
| 17 Mar 2006 | INR | 2.71 | 2.9 | 2.71 | 2.76 | 5.52 | -0.09 (-3.16%) | 18,940 |
| 16 Mar 2006 | INR | 2.7 | 2.9 | 2.65 | 2.85 | 5.7 | +0.09 (+3.26%) | 30,455 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 2.76 | 5.52 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 2.81 | 2.99 | 2.76 | 2.76 | 5.52 | -0.14 (-4.83%) | 41,300 |
| 13 Mar 2006 | INR | 3.05 | 3.1 | 2.9 | 2.9 | 5.8 | -0.15 (-4.92%) | 11,435 |
| 10 Mar 2006 | INR | 3.27 | 3.27 | 3.01 | 3.05 | 6.1 | -0.07 (-2.24%) | 24,200 |
| 9 Mar 2006 | INR | 3.15 | 3.25 | 3.09 | 3.12 | 6.24 | -0.11 (-3.41%) | 2,110 |
| 8 Mar 2006 | INR | 3 | 3.23 | 3 | 3.23 | 6.46 | +0.08 (+2.54%) | 10,865 |
| 7 Mar 2006 | INR | 3.2 | 3.2 | 3.03 | 3.15 | 6.3 | -0.03 (-0.94%) | 18,000 |
| 6 Mar 2006 | INR | 3.33 | 3.34 | 3.17 | 3.18 | 6.36 | -0.04 (-1.24%) | 5,850 |
| 3 Mar 2006 | INR | 3.4 | 3.4 | 3.2 | 3.22 | 6.44 | -0.03 (-0.92%) | 8,108 |
