| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | INR | 3.09 | 3.35 | 3.09 | 3.25 | 6.5 | 0.0 (0.0%) | 5,400 |
| 1 Mar 2006 | INR | 3.24 | 3.55 | 3.24 | 3.25 | 6.5 | -0.15 (-4.41%) | 6,722 |
| 28 Feb 2006 | INR | 3.12 | 3.4 | 3.11 | 3.4 | 6.8 | +0.13 (+3.98%) | 9,973 |
| 27 Feb 2006 | INR | 3.45 | 3.45 | 3.27 | 3.27 | 6.54 | -0.17 (-4.94%) | 11,700 |
| 24 Feb 2006 | INR | 3.49 | 3.49 | 3.44 | 3.44 | 6.88 | -0.18 (-4.97%) | 5,027 |
| 23 Feb 2006 | INR | 3.62 | 3.67 | 3.62 | 3.62 | 7.24 | -0.18 (-4.74%) | 9,974 |
| 22 Feb 2006 | INR | 3.8 | 3.9 | 3.7 | 3.8 | 7.6 | -0.18 (-4.52%) | 8,648 |
| 21 Feb 2006 | INR | 3.8 | 3.98 | 3.75 | 3.98 | 7.96 | +0.08 (+2.05%) | 9,800 |
| 20 Feb 2006 | INR | 3.76 | 4 | 3.76 | 3.9 | 7.8 | -0.05 (-1.27%) | 1,721 |
| 17 Feb 2006 | INR | 3.96 | 4.1 | 3.76 | 3.95 | 7.9 | 0.0 (0.0%) | 18,300 |
| 16 Feb 2006 | INR | 4.05 | 4.3 | 3.92 | 3.95 | 7.9 | -0.17 (-4.13%) | 9,704 |
| 15 Feb 2006 | INR | 4.06 | 4.13 | 4.05 | 4.12 | 8.24 | -0.12 (-2.83%) | 3,500 |
| 14 Feb 2006 | INR | 4.1 | 4.25 | 4.09 | 4.24 | 8.48 | -0.04 (-0.93%) | 8,960 |
| 13 Feb 2006 | INR | 4 | 4.28 | 4 | 4.28 | 8.56 | +0.2 (+4.90%) | 18,501 |
| 10 Feb 2006 | INR | 3.75 | 4.08 | 3.72 | 4.08 | 8.16 | +0.18 (+4.62%) | 14,750 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 3.9 | 7.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 3.8 | 3.9 | 3.74 | 3.9 | 7.8 | -0.03 (-0.76%) | 7,780 |
| 7 Feb 2006 | INR | 4 | 4.25 | 3.93 | 3.93 | 7.86 | -0.2 (-4.84%) | 12,227 |
| 6 Feb 2006 | INR | 4.13 | 4.33 | 4.13 | 4.13 | 8.26 | -0.22 (-5.06%) | 10,385 |
| 3 Feb 2006 | INR | 4 | 4.4 | 4 | 4.35 | 8.7 | +0.15 (+3.57%) | 13,055 |
| 2 Feb 2006 | INR | 4.22 | 4.6 | 4.2 | 4.2 | 8.4 | -0.22 (-4.98%) | 20,149 |
| 1 Feb 2006 | INR | 4.42 | 4.88 | 4.42 | 4.42 | 8.84 | -0.23 (-4.95%) | 17,428 |
| 31 Jan 2006 | INR | 4.7 | 4.7 | 4.26 | 4.65 | 9.3 | +0.15 (+3.33%) | 12,532 |
| 30 Jan 2006 | INR | 4.8 | 4.8 | 4.48 | 4.5 | 9 | -0.21 (-4.46%) | 13,400 |
| 27 Jan 2006 | INR | 4.71 | 5.13 | 4.71 | 4.71 | 9.42 | -0.24 (-4.85%) | 19,731 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.95 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 5.2 | 5.23 | 4.79 | 4.95 | 9.9 | -0.05 (-1%) | 13,614 |
| 24 Jan 2006 | INR | 5 | 5 | 4.73 | 5 | 10 | +0.3 (+6.38%) | 18,287 |
| 23 Jan 2006 | INR | 4.75 | 4.79 | 4.45 | 4.7 | 9.4 | +0.11 (+2.40%) | 7,845 |
| 20 Jan 2006 | INR | 4.59 | 4.59 | 4.3 | 4.59 | 9.18 | +0.21 (+4.79%) | 13,525 |
