| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | INR | 4.41 | 4.65 | 4.38 | 4.38 | 8.76 | -0.24 (-5.19%) | 5,675 |
| 18 Jan 2006 | INR | 4.31 | 4.62 | 4.3 | 4.62 | 9.24 | +0.22 (+5%) | 3,100 |
| 17 Jan 2006 | INR | 4.6 | 4.6 | 4.19 | 4.4 | 8.8 | 0.0 (0.0%) | 7,751 |
| 16 Jan 2006 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 8.8 | -0.25 (-5.38%) | 1,078 |
| 13 Jan 2006 | INR | 4.55 | 4.67 | 4.4 | 4.65 | 9.3 | +0.2 (+4.49%) | 3,200 |
| 12 Jan 2006 | INR | 4.73 | 4.73 | 4.31 | 4.45 | 8.9 | -0.3 (-6.32%) | 8,225 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 4.75 | 9.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 4.65 | 4.75 | 4.47 | 4.75 | 9.5 | +0.1 (+2.15%) | 4,360 |
| 9 Jan 2006 | INR | 5.1 | 5.11 | 4.63 | 4.65 | 9.3 | +0.05 (+1.09%) | 23,502 |
| 6 Jan 2006 | INR | 4.97 | 4.99 | 4.56 | 4.6 | 9.2 | -0.3 (-6.12%) | 17,300 |
| 5 Jan 2006 | INR | 4.68 | 5.11 | 4.67 | 4.9 | 9.8 | -0.01 (-0.20%) | 29,678 |
| 4 Jan 2006 | INR | 4.55 | 4.92 | 4.55 | 4.91 | 9.82 | +0.22 (+4.69%) | 28,468 |
| 3 Jan 2006 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 9.38 | +0.16 (+3.53%) | 4,880 |
| 2 Jan 2006 | INR | 4.3 | 4.53 | 4.11 | 4.53 | 9.06 | +0.21 (+4.86%) | 13,796 |
| 30 Dec 2005 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 8.64 | +0.2 (+4.85%) | 12,125 |
| 29 Dec 2005 | INR | 4.09 | 4.12 | 4.09 | 4.12 | 8.24 | +0.22 (+5.64%) | 14,250 |
| 28 Dec 2005 | INR | 3.81 | 4 | 3.81 | 3.9 | 7.8 | -0.1 (-2.50%) | 4,280 |
| 27 Dec 2005 | INR | 4 | 4 | 3.8 | 4 | 8 | +0.15 (+3.90%) | 4,548 |
| 26 Dec 2005 | INR | 3.85 | 4.05 | 3.85 | 3.85 | 7.7 | -0.2 (-4.94%) | 12,700 |
| 23 Dec 2005 | INR | 4.08 | 4.08 | 4 | 4.05 | 8.1 | +0.22 (+5.74%) | 5,349 |
| 22 Dec 2005 | INR | 3.95 | 4 | 3.8 | 3.83 | 7.66 | -0.09 (-2.30%) | 22,298 |
| 21 Dec 2005 | INR | 3.82 | 4 | 3.8 | 3.92 | 7.84 | -0.03 (-0.76%) | 10,696 |
| 20 Dec 2005 | INR | 4.2 | 4.3 | 3.95 | 3.95 | 7.9 | -0.18 (-4.36%) | 10,441 |
| 19 Dec 2005 | INR | 4.4 | 4.51 | 4.11 | 4.13 | 8.26 | -0.17 (-3.95%) | 17,550 |
| 16 Dec 2005 | INR | 4.23 | 4.4 | 4.15 | 4.3 | 8.6 | +0.05 (+1.18%) | 3,000 |
| 15 Dec 2005 | INR | 4.5 | 4.63 | 4.2 | 4.25 | 8.5 | -0.16 (-3.63%) | 6,530 |
| 14 Dec 2005 | INR | 4.2 | 4.41 | 4.11 | 4.41 | 8.82 | +0.21 (+5%) | 6,550 |
| 13 Dec 2005 | INR | 4.41 | 4.41 | 4.19 | 4.2 | 8.4 | -0.2 (-4.55%) | 7,426 |
| 12 Dec 2005 | INR | 4.45 | 4.7 | 4.4 | 4.4 | 8.8 | -0.2 (-4.35%) | 4,804 |
| 9 Dec 2005 | INR | 4.67 | 4.67 | 4.47 | 4.6 | 9.2 | +0.15 (+3.37%) | 7,900 |
