| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 39.25 | 39.25 | 37.6 | 38.4 | 38.4 | +0.4 (+1.05%) | 6,226 |
| 27 Jul 2022 | INR | 38.65 | 38.8 | 37 | 38 | 38 | +0.3 (+0.80%) | 8,851 |
| 26 Jul 2022 | INR | 39 | 39 | 37 | 37.7 | 37.7 | -1 (-2.58%) | 13,537 |
| 25 Jul 2022 | INR | 38.5 | 39 | 38.25 | 38.7 | 38.7 | +0.2 (+0.52%) | 9,795 |
| 22 Jul 2022 | INR | 38.3 | 39.55 | 37.55 | 38.5 | 38.5 | +0.3 (+0.79%) | 7,749 |
| 21 Jul 2022 | INR | 39.7 | 39.7 | 37.8 | 38.2 | 38.2 | -0.35 (-0.91%) | 18,785 |
| 20 Jul 2022 | INR | 39.75 | 40 | 38.2 | 38.55 | 38.55 | -0.9 (-2.28%) | 20,189 |
| 19 Jul 2022 | INR | 40.05 | 40.05 | 38.7 | 39.45 | 39.45 | +0.2 (+0.51%) | 13,707 |
| 18 Jul 2022 | INR | 40.2 | 40.2 | 39 | 39.25 | 39.25 | +0.15 (+0.38%) | 10,308 |
| 15 Jul 2022 | INR | 40.4 | 40.4 | 38.6 | 39.1 | 39.1 | -0.7 (-1.76%) | 13,283 |
| 14 Jul 2022 | INR | 40.75 | 41.05 | 39.2 | 39.8 | 39.8 | -0.7 (-1.73%) | 9,696 |
| 13 Jul 2022 | INR | 41.4 | 41.4 | 40.45 | 40.5 | 40.5 | -0.05 (-0.12%) | 6,945 |
| 12 Jul 2022 | INR | 41 | 41 | 40 | 40.55 | 40.55 | +0.05 (+0.12%) | 4,401 |
| 11 Jul 2022 | INR | 40.25 | 41.3 | 39.6 | 40.5 | 40.5 | -0.35 (-0.86%) | 10,989 |
| 8 Jul 2022 | INR | 41.25 | 41.25 | 40 | 40.85 | 40.85 | +0.6 (+1.49%) | 8,968 |
| 7 Jul 2022 | INR | 41.5 | 41.5 | 40 | 40.25 | 40.25 | -0.45 (-1.11%) | 9,173 |
| 6 Jul 2022 | INR | 41.4 | 41.5 | 40 | 40.7 | 40.7 | +0.15 (+0.37%) | 6,869 |
| 5 Jul 2022 | INR | 41.6 | 41.7 | 40 | 40.55 | 40.55 | +0.05 (+0.12%) | 6,378 |
| 4 Jul 2022 | INR | 40.25 | 41.4 | 40 | 40.5 | 40.5 | -0.4 (-0.98%) | 13,424 |
| 1 Jul 2022 | INR | 41.9 | 41.9 | 40.05 | 40.9 | 40.9 | -0.4 (-0.97%) | 8,182 |
| 30 Jun 2022 | INR | 41.05 | 42.2 | 40.3 | 41.3 | 41.3 | +0.5 (+1.23%) | 2,914 |
| 29 Jun 2022 | INR | 42.35 | 42.45 | 40.2 | 40.8 | 40.8 | -1.1 (-2.63%) | 4,444 |
| 28 Jun 2022 | INR | 42.15 | 42.15 | 40.6 | 41.9 | 41.9 | +0.85 (+2.07%) | 9,279 |
| 27 Jun 2022 | INR | 41.35 | 42.9 | 40.75 | 41.05 | 41.05 | -0.7 (-1.68%) | 14,816 |
| 24 Jun 2022 | INR | 43.4 | 43.4 | 41.1 | 41.75 | 41.75 | -0.9 (-2.11%) | 7,876 |
| 23 Jun 2022 | INR | 40.25 | 43.1 | 39.85 | 42.65 | 42.65 | +2.4 (+5.96%) | 12,503 |
| 22 Jun 2022 | INR | 41 | 41 | 39.65 | 40.25 | 40.25 | -0.8 (-1.95%) | 5,748 |
| 21 Jun 2022 | INR | 41.3 | 42 | 39 | 41.05 | 41.05 | +1.85 (+4.72%) | 25,738 |
| 20 Jun 2022 | INR | 44.3 | 44.3 | 38.3 | 39.2 | 39.2 | -4 (-9.26%) | 37,162 |
| 17 Jun 2022 | INR | 42 | 45 | 41 | 43.2 | 43.2 | +0.75 (+1.77%) | 28,717 |
