| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | INR | 3.11 | 3.55 | 3.11 | 3.45 | 6.9 | +0.03 (+0.88%) | 10,720 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 3.42 | 6.84 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 3.89 | 3.89 | 3.35 | 3.42 | 6.84 | -0.31 (-8.31%) | 10,350 |
| 11 Oct 2004 | INR | 3.71 | 3.85 | 3.53 | 3.73 | 7.46 | +0.24 (+6.88%) | 12,370 |
| 8 Oct 2004 | INR | 3.36 | 3.5 | 3.35 | 3.49 | 6.98 | +0.14 (+4.18%) | 27,025 |
| 7 Oct 2004 | INR | 3.49 | 3.5 | 3.35 | 3.35 | 6.7 | -0.25 (-6.94%) | 7,300 |
| 6 Oct 2004 | INR | 3.15 | 3.6 | 3.15 | 3.6 | 7.2 | +0.13 (+3.75%) | 22,990 |
| 5 Oct 2004 | INR | 3.85 | 3.85 | 3.35 | 3.47 | 6.94 | -0.61 (-14.95%) | 32,710 |
| 4 Oct 2004 | INR | 4.16 | 4.45 | 3.51 | 4.08 | 8.16 | +0.13 (+3.29%) | 54,946 |
| 1 Oct 2004 | INR | 3.74 | 3.99 | 3.59 | 3.95 | 7.9 | +0.62 (+18.62%) | 42,723 |
| 30 Sep 2004 | INR | 3.7 | 3.7 | 3.2 | 3.33 | 6.66 | +0.05 (+1.52%) | 31,080 |
| 29 Sep 2004 | INR | 3.25 | 3.35 | 3.18 | 3.28 | 6.56 | -0.17 (-4.93%) | 11,100 |
| 28 Sep 2004 | INR | 3.3 | 3.5 | 3.3 | 3.45 | 6.9 | +0.38 (+12.38%) | 18,550 |
| 27 Sep 2004 | INR | 3.49 | 3.65 | 3.06 | 3.07 | 6.14 | -0.05 (-1.60%) | 17,900 |
| 24 Sep 2004 | INR | 2.76 | 3.14 | 2.7 | 3.12 | 6.24 | +0.27 (+9.47%) | 28,725 |
| 23 Sep 2004 | INR | 2.8 | 2.89 | 2.7 | 2.85 | 5.7 | -0.08 (-2.73%) | 11,300 |
| 22 Sep 2004 | INR | 2.71 | 3 | 2.7 | 2.93 | 5.86 | +0.12 (+4.27%) | 8,673 |
| 21 Sep 2004 | INR | 2.7 | 2.83 | 2.7 | 2.81 | 5.62 | -0.08 (-2.77%) | 4,050 |
| 20 Sep 2004 | INR | 2.82 | 3.1 | 2.82 | 2.89 | 5.78 | +0.05 (+1.76%) | 11,550 |
| 17 Sep 2004 | INR | 3 | 3.1 | 2.84 | 2.84 | 5.68 | -0.17 (-5.65%) | 12,277 |
| 16 Sep 2004 | INR | 3.25 | 3.34 | 2.8 | 3.01 | 6.02 | -0.24 (-7.38%) | 15,900 |
| 15 Sep 2004 | INR | 3.16 | 3.3 | 3.16 | 3.25 | 6.5 | -0.13 (-3.85%) | 14,024 |
| 14 Sep 2004 | INR | 3.06 | 3.5 | 3.06 | 3.38 | 6.76 | +0.08 (+2.42%) | 51,661 |
| 13 Sep 2004 | INR | 3.2 | 3.54 | 3.2 | 3.3 | 6.6 | +0.35 (+11.86%) | 35,250 |
| 10 Sep 2004 | INR | 2.53 | 3 | 2.53 | 2.95 | 5.9 | +0.45 (+18%) | 52,704 |
| 9 Sep 2004 | INR | 2.56 | 2.62 | 2.5 | 2.5 | 5 | -0.05 (-1.96%) | 19,700 |
| 8 Sep 2004 | INR | 2.5 | 2.6 | 2.5 | 2.55 | 5.1 | +0.1 (+4.08%) | 22,274 |
| 7 Sep 2004 | INR | 2.5 | 2.64 | 2.41 | 2.45 | 4.9 | -0.2 (-7.55%) | 19,000 |
| 6 Sep 2004 | INR | 2.5 | 2.67 | 2.5 | 2.65 | 5.3 | +0.11 (+4.33%) | 5,350 |
| 3 Sep 2004 | INR | 2.6 | 2.8 | 2.45 | 2.54 | 5.08 | -0.07 (-2.68%) | 28,700 |
