| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | INR | 2.3 | 2.68 | 2.3 | 2.61 | 5.22 | +0.27 (+11.54%) | 17,910 |
| 1 Sep 2004 | INR | 2.36 | 2.36 | 2.26 | 2.34 | 4.68 | -0.01 (-0.43%) | 6,859 |
| 31 Aug 2004 | INR | 2.15 | 2.4 | 2.15 | 2.35 | 4.7 | +0.11 (+4.91%) | 7,690 |
| 30 Aug 2004 | INR | 2.15 | 2.29 | 2.15 | 2.24 | 4.48 | +0.06 (+2.75%) | 4,100 |
| 27 Aug 2004 | INR | 2.02 | 2.25 | 2.02 | 2.18 | 4.36 | +0.06 (+2.83%) | 11,804 |
| 26 Aug 2004 | INR | 2.15 | 2.2 | 2.07 | 2.12 | 4.24 | +0.01 (+0.47%) | 4,300 |
| 25 Aug 2004 | INR | 2.05 | 2.11 | 2.05 | 2.11 | 4.22 | -0.04 (-1.86%) | 1,100 |
| 24 Aug 2004 | INR | 2.02 | 2.2 | 2 | 2.15 | 4.3 | +0.15 (+7.50%) | 8,200 |
| 23 Aug 2004 | INR | 2.16 | 2.24 | 2 | 2 | 4 | -0.21 (-9.50%) | 13,300 |
| 20 Aug 2004 | INR | 2.23 | 2.3 | 2.2 | 2.21 | 4.42 | -0.1 (-4.33%) | 8,564 |
| 19 Aug 2004 | INR | 2.35 | 2.35 | 2.2 | 2.31 | 4.62 | -0.04 (-1.70%) | 8,100 |
| 18 Aug 2004 | INR | 2.25 | 2.35 | 2.25 | 2.35 | 4.7 | +0.07 (+3.07%) | 10,900 |
| 17 Aug 2004 | INR | 2.59 | 2.59 | 2.28 | 2.28 | 4.56 | -0.09 (-3.80%) | 3,710 |
| 16 Aug 2004 | INR | 2.44 | 2.44 | 2.37 | 2.37 | 4.74 | -0.02 (-0.84%) | 900 |
| 13 Aug 2004 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 4.78 | -0.02 (-0.83%) | 3,300 |
| 12 Aug 2004 | INR | 2.35 | 2.49 | 2.35 | 2.41 | 4.82 | 0.0 (0.0%) | 5,877 |
| 11 Aug 2004 | INR | 2.35 | 2.5 | 2.3 | 2.41 | 4.82 | -0.03 (-1.23%) | 2,304 |
| 10 Aug 2004 | INR | 2.4 | 2.6 | 2.38 | 2.44 | 4.88 | -0.14 (-5.43%) | 7,400 |
| 9 Aug 2004 | INR | 2.51 | 2.6 | 2.51 | 2.58 | 5.16 | +0.08 (+3.20%) | 1,900 |
| 6 Aug 2004 | INR | 2.4 | 2.5 | 2.4 | 2.5 | 5 | 0.0 (0.0%) | 200 |
| 5 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 5 | +0.03 (+1.21%) | 700 |
| 4 Aug 2004 | INR | 2.65 | 2.7 | 2.47 | 2.47 | 4.94 | +0.07 (+2.92%) | 5,500 |
| 3 Aug 2004 | INR | 2.41 | 2.5 | 2.4 | 2.4 | 4.8 | -0.06 (-2.44%) | 2,000 |
| 2 Aug 2004 | INR | 2.46 | 2.46 | 2.41 | 2.46 | 4.92 | -0.06 (-2.38%) | 800 |
| 30 Jul 2004 | INR | 2.43 | 2.71 | 2.43 | 2.52 | 5.04 | -0.08 (-3.08%) | 900 |
| 29 Jul 2004 | INR | 2.64 | 2.64 | 2.31 | 2.6 | 5.2 | -0.04 (-1.52%) | 2,600 |
| 28 Jul 2004 | INR | 2.5 | 2.64 | 2.5 | 2.64 | 5.28 | +0.16 (+6.45%) | 3,250 |
| 27 Jul 2004 | INR | 2.51 | 2.63 | 2.48 | 2.48 | 4.96 | -0.12 (-4.62%) | 1,800 |
| 26 Jul 2004 | INR | 2.6 | 2.7 | 2.6 | 2.6 | 5.2 | -0.09 (-3.35%) | 4,000 |
| 23 Jul 2004 | INR | 2.45 | 2.73 | 2.45 | 2.69 | 5.38 | +0.14 (+5.49%) | 8,110 |
