| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | INR | 2.7 | 2.75 | 2.55 | 2.55 | 5.1 | -0.1 (-3.77%) | 17,400 |
| 21 Jul 2004 | INR | 2.65 | 2.74 | 2.65 | 2.65 | 5.3 | +0.09 (+3.52%) | 4,000 |
| 20 Jul 2004 | INR | 2.61 | 2.99 | 2.5 | 2.56 | 5.12 | -0.33 (-11.42%) | 9,899 |
| 19 Jul 2004 | INR | 2.34 | 2.89 | 2.34 | 2.89 | 5.78 | +0.36 (+14.23%) | 25,650 |
| 16 Jul 2004 | INR | 2.6 | 2.6 | 2.4 | 2.53 | 5.06 | +0.08 (+3.27%) | 4,654 |
| 15 Jul 2004 | INR | 2.31 | 2.45 | 2.3 | 2.45 | 4.9 | -0.01 (-0.41%) | 5,945 |
| 14 Jul 2004 | INR | 2.36 | 2.5 | 2.31 | 2.46 | 4.92 | +0.01 (+0.41%) | 5,127 |
| 13 Jul 2004 | INR | 2.3 | 2.45 | 2.3 | 2.45 | 4.9 | +0.15 (+6.52%) | 8,000 |
| 12 Jul 2004 | INR | 2.22 | 2.45 | 2.22 | 2.3 | 4.6 | -0.05 (-2.13%) | 2,061 |
| 9 Jul 2004 | INR | 2.13 | 2.35 | 2.13 | 2.35 | 4.7 | +0.11 (+4.91%) | 1,900 |
| 8 Jul 2004 | INR | 2.5 | 2.5 | 2.05 | 2.24 | 4.48 | -0.18 (-7.44%) | 5,875 |
| 7 Jul 2004 | INR | 2.41 | 2.58 | 2.41 | 2.42 | 4.84 | +0.02 (+0.83%) | 1,375 |
| 6 Jul 2004 | INR | 2.65 | 2.65 | 2.4 | 2.4 | 4.8 | -0.25 (-9.43%) | 4,700 |
| 5 Jul 2004 | INR | 2.94 | 2.94 | 2.65 | 2.65 | 5.3 | 0.0 (0.0%) | 6,272 |
| 2 Jul 2004 | INR | 2.37 | 2.75 | 2.37 | 2.65 | 5.3 | +0.28 (+11.81%) | 37,580 |
| 1 Jul 2004 | INR | 2.35 | 2.58 | 2.3 | 2.37 | 4.74 | -0.43 (-15.36%) | 46,600 |
| 30 Jun 2004 | INR | 2.74 | 2.8 | 2.5 | 2.8 | 5.6 | +0.2 (+7.69%) | 1,001 |
| 29 Jun 2004 | INR | 2.6 | 2.65 | 2.55 | 2.6 | 5.2 | -0.12 (-4.41%) | 4,800 |
| 28 Jun 2004 | INR | 2.4 | 2.73 | 2.25 | 2.72 | 5.44 | +0.32 (+13.33%) | 7,933 |
| 25 Jun 2004 | INR | 2.4 | 2.4 | 2.21 | 2.4 | 4.8 | +0.15 (+6.67%) | 5,875 |
| 24 Jun 2004 | INR | 2.12 | 2.25 | 2.1 | 2.25 | 4.5 | -0.03 (-1.32%) | 2,000 |
| 23 Jun 2004 | INR | 2.21 | 2.3 | 2.2 | 2.28 | 4.56 | -0.01 (-0.44%) | 2,100 |
| 22 Jun 2004 | INR | 2.34 | 2.35 | 2.22 | 2.29 | 4.58 | +0.04 (+1.78%) | 3,075 |
| 21 Jun 2004 | INR | 2.26 | 2.5 | 2.25 | 2.25 | 4.5 | -0.05 (-2.17%) | 2,900 |
| 18 Jun 2004 | INR | 2.5 | 2.5 | 2.3 | 2.3 | 4.6 | -0.16 (-6.50%) | 800 |
| 17 Jun 2004 | INR | 2.31 | 2.55 | 2.3 | 2.46 | 4.92 | +0.17 (+7.42%) | 3,550 |
| 16 Jun 2004 | INR | 2.32 | 2.35 | 2.26 | 2.29 | 4.58 | -0.08 (-3.38%) | 10,850 |
| 15 Jun 2004 | INR | 2.5 | 2.55 | 2.3 | 2.37 | 4.74 | -0.18 (-7.06%) | 8,560 |
| 14 Jun 2004 | INR | 2.56 | 2.56 | 2.55 | 2.55 | 5.1 | -0.18 (-6.59%) | 300 |
| 11 Jun 2004 | INR | 2.7 | 2.75 | 2.6 | 2.73 | 5.46 | -0.06 (-2.15%) | 2,975 |
