| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 43.55 | 45.65 | 41 | 42.45 | 42.45 | -0.85 (-1.96%) | 24,987 |
| 15 Jun 2022 | INR | 43.2 | 44.8 | 43.15 | 43.3 | 43.3 | -0.2 (-0.46%) | 8,081 |
| 14 Jun 2022 | INR | 45.65 | 45.65 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 18,518 |
| 13 Jun 2022 | INR | 45 | 45 | 43 | 44 | 44 | -0.8 (-1.79%) | 19,038 |
| 10 Jun 2022 | INR | 43.5 | 45.9 | 43.4 | 44.8 | 44.8 | +0.15 (+0.34%) | 11,390 |
| 9 Jun 2022 | INR | 45 | 45 | 44 | 44.65 | 44.65 | -0.75 (-1.65%) | 8,275 |
| 8 Jun 2022 | INR | 45.6 | 45.85 | 44.7 | 45.4 | 45.4 | -0.2 (-0.44%) | 7,466 |
| 7 Jun 2022 | INR | 46.95 | 46.95 | 44.4 | 45.6 | 45.6 | -0.4 (-0.87%) | 4,553 |
| 6 Jun 2022 | INR | 44.2 | 46.7 | 44.2 | 46 | 46 | -0.2 (-0.43%) | 9,082 |
| 3 Jun 2022 | INR | 47.3 | 47.3 | 45 | 46.2 | 46.2 | -0.1 (-0.22%) | 8,416 |
| 2 Jun 2022 | INR | 47.2 | 47.25 | 45.5 | 46.3 | 46.3 | +0.05 (+0.11%) | 7,341 |
| 1 Jun 2022 | INR | 46.9 | 47 | 45.6 | 46.25 | 46.25 | +0.25 (+0.54%) | 12,930 |
| 31 May 2022 | INR | 46.9 | 47.4 | 43 | 46 | 46 | +0.05 (+0.11%) | 38,464 |
| 30 May 2022 | INR | 47.6 | 48.5 | 44.05 | 45.95 | 45.95 | -1.45 (-3.06%) | 26,683 |
| 27 May 2022 | INR | 50.65 | 51.7 | 46.15 | 47.4 | 47.4 | -1.45 (-2.97%) | 45,250 |
| 26 May 2022 | INR | 50.7 | 54 | 46.75 | 48.85 | 48.85 | +0.2 (+0.41%) | 93,959 |
| 25 May 2022 | INR | 53.45 | 54 | 47.3 | 48.65 | 48.65 | -3.75 (-7.16%) | 56,686 |
| 24 May 2022 | INR | 53.55 | 53.7 | 51.95 | 52.4 | 52.4 | -0.1 (-0.19%) | 16,725 |
| 23 May 2022 | INR | 54 | 55.5 | 52 | 52.5 | 52.5 | -1.75 (-3.23%) | 26,496 |
| 20 May 2022 | INR | 52.6 | 54.75 | 52.3 | 54.25 | 54.25 | +2.15 (+4.13%) | 28,465 |
| 19 May 2022 | INR | 52.3 | 53.7 | 50.5 | 52.1 | 52.1 | -0.35 (-0.67%) | 28,229 |
| 18 May 2022 | INR | 53.75 | 54.5 | 51.5 | 52.45 | 52.45 | -0.6 (-1.13%) | 11,595 |
| 17 May 2022 | INR | 53 | 54 | 52.45 | 53.05 | 53.05 | +0.9 (+1.73%) | 16,704 |
| 16 May 2022 | INR | 51 | 54.3 | 49.25 | 52.15 | 52.15 | +3.9 (+8.08%) | 45,195 |
| 13 May 2022 | INR | 46.3 | 51.4 | 45.4 | 48.25 | 48.25 | +5.4 (+12.60%) | 104,108 |
| 12 May 2022 | INR | 43.85 | 46.35 | 41 | 42.85 | 42.85 | -2.25 (-4.99%) | 28,377 |
| 11 May 2022 | INR | 48.2 | 49.9 | 44.2 | 45.1 | 45.1 | -3.25 (-6.72%) | 37,679 |
| 10 May 2022 | INR | 50.15 | 51.65 | 48 | 48.35 | 48.35 | -2.5 (-4.92%) | 30,772 |
| 9 May 2022 | INR | 53.2 | 53.2 | 50 | 50.85 | 50.85 | -1.35 (-2.59%) | 31,001 |
| 6 May 2022 | INR | 48.3 | 53.45 | 47.3 | 52.2 | 52.2 | +1.35 (+2.65%) | 71,083 |
