| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 7 | -0.2 (-5.41%) | 6,350 |
| 28 Apr 2004 | INR | 3.26 | 3.7 | 3.25 | 3.7 | 7.4 | +0.15 (+4.23%) | 8,225 |
| 27 Apr 2004 | INR | 3.26 | 3.56 | 3.21 | 3.55 | 7.1 | -0.1 (-2.74%) | 4,500 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 3.65 | 7.3 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 4.14 | 4.14 | 3.58 | 3.65 | 7.3 | -0.22 (-5.68%) | 2,401 |
| 22 Apr 2004 | INR | 3.35 | 3.99 | 3.35 | 3.87 | 7.74 | +0.27 (+7.50%) | 18,600 |
| 21 Apr 2004 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 7.2 | +0.1 (+2.86%) | 2,775 |
| 20 Apr 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 2,600 |
| 19 Apr 2004 | INR | 3.2 | 3.6 | 3.2 | 3.5 | 7 | +0.14 (+4.17%) | 3,100 |
| 16 Apr 2004 | INR | 3.5 | 3.55 | 3.3 | 3.36 | 6.72 | -0.38 (-10.16%) | 10,349 |
| 15 Apr 2004 | INR | 3.5 | 3.75 | 3.5 | 3.74 | 7.48 | +0.24 (+6.86%) | 4,149 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 3.5 | 7 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 3.5 | 3.79 | 3.35 | 3.5 | 7 | -0.3 (-7.89%) | 2,700 |
| 12 Apr 2004 | INR | 3.6 | 3.88 | 3.6 | 3.8 | 7.6 | +0.2 (+5.56%) | 6,600 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 3.6 | 7.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 3.95 | 3.95 | 3.35 | 3.6 | 7.2 | +0.1 (+2.86%) | 7,800 |
| 7 Apr 2004 | INR | 3.5 | 3.5 | 3.3 | 3.5 | 7 | -0.07 (-1.96%) | 2,051 |
| 6 Apr 2004 | INR | 3.43 | 3.6 | 3.43 | 3.57 | 7.14 | -0.21 (-5.56%) | 2,500 |
| 5 Apr 2004 | INR | 3.94 | 3.96 | 3.52 | 3.78 | 7.56 | +0.42 (+12.50%) | 2,015 |
| 2 Apr 2004 | INR | 3.5 | 3.5 | 3.21 | 3.36 | 6.72 | -0.24 (-6.67%) | 11,215 |
| 1 Apr 2004 | INR | 3.25 | 3.6 | 3.25 | 3.6 | 7.2 | +0.1 (+2.86%) | 2,650 |
| 31 Mar 2004 | INR | 3.25 | 3.5 | 3.1 | 3.5 | 7 | +0.25 (+7.69%) | 17,134 |
| 30 Mar 2004 | INR | 3.25 | 3.5 | 3.17 | 3.25 | 6.5 | 0.0 (0.0%) | 4,802 |
| 29 Mar 2004 | INR | 3.5 | 3.5 | 3.16 | 3.25 | 6.5 | +0.02 (+0.62%) | 2,250 |
| 26 Mar 2004 | INR | 3.2 | 3.25 | 3.11 | 3.23 | 6.46 | -0.08 (-2.42%) | 27,220 |
| 25 Mar 2004 | INR | 3.11 | 3.34 | 3.11 | 3.31 | 6.62 | +0.11 (+3.44%) | 8,030 |
| 24 Mar 2004 | INR | 3.1 | 3.3 | 3.07 | 3.2 | 6.4 | +0.12 (+3.90%) | 26,775 |
| 23 Mar 2004 | INR | 3.3 | 3.3 | 3.02 | 3.08 | 6.16 | -0.22 (-6.67%) | 29,300 |
| 22 Mar 2004 | INR | 3.4 | 3.5 | 3.3 | 3.3 | 6.6 | -0.11 (-3.23%) | 10,700 |
| 19 Mar 2004 | INR | 3.22 | 3.42 | 3.22 | 3.41 | 6.82 | +0.19 (+5.90%) | 19,928 |
