| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2004 | INR | 3.15 | 3.4 | 3.15 | 3.22 | 6.44 | -0.18 (-5.29%) | 7,900 |
| 17 Mar 2004 | INR | 3.15 | 3.45 | 3.1 | 3.4 | 6.8 | +0.1 (+3.03%) | 16,550 |
| 16 Mar 2004 | INR | 3.25 | 3.4 | 3.25 | 3.3 | 6.6 | -0.01 (-0.30%) | 10,450 |
| 15 Mar 2004 | INR | 3.31 | 3.37 | 3.31 | 3.31 | 6.62 | -0.25 (-7.02%) | 7,270 |
| 12 Mar 2004 | INR | 3.55 | 3.65 | 3.52 | 3.56 | 7.12 | +0.04 (+1.14%) | 7,250 |
| 11 Mar 2004 | INR | 3.51 | 3.7 | 3.51 | 3.52 | 7.04 | -0.17 (-4.61%) | 8,408 |
| 10 Mar 2004 | INR | 3.5 | 3.7 | 3.5 | 3.69 | 7.38 | +0.13 (+3.65%) | 11,800 |
| 9 Mar 2004 | INR | 3.56 | 3.6 | 3.15 | 3.56 | 7.12 | -0.2 (-5.32%) | 7,905 |
| 8 Mar 2004 | INR | 3.55 | 3.96 | 3.55 | 3.76 | 7.52 | +0.16 (+4.44%) | 5,850 |
| 5 Mar 2004 | INR | 3.6 | 3.69 | 3.55 | 3.6 | 7.2 | -0.1 (-2.70%) | 6,000 |
| 4 Mar 2004 | INR | 3.76 | 3.76 | 3.64 | 3.7 | 7.4 | -0.18 (-4.64%) | 37,941 |
| 3 Mar 2004 | INR | 4 | 4 | 3.88 | 3.88 | 7.76 | -0.12 (-3%) | 11,720 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 4 | 8 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 3.7 | 4 | 3.7 | 4 | 8 | +0.25 (+6.67%) | 8,400 |
| 27 Feb 2004 | INR | 4 | 4 | 3.71 | 3.75 | 7.5 | -0.22 (-5.54%) | 6,400 |
| 26 Feb 2004 | INR | 4.1 | 4.25 | 3.97 | 3.97 | 7.94 | 0.0 (0.0%) | 12,500 |
| 25 Feb 2004 | INR | 4 | 4.14 | 3.97 | 3.97 | 7.94 | -0.03 (-0.75%) | 6,600 |
| 24 Feb 2004 | INR | 4.1 | 4.1 | 3.9 | 4 | 8 | 0.0 (0.0%) | 7,250 |
| 23 Feb 2004 | INR | 3.75 | 4.1 | 3.75 | 4 | 8 | -0.09 (-2.20%) | 12,634 |
| 20 Feb 2004 | INR | 3.9 | 4.1 | 3.9 | 4.09 | 8.18 | +0.27 (+7.07%) | 31,350 |
| 19 Feb 2004 | INR | 3.8 | 3.85 | 3.8 | 3.82 | 7.64 | -0.28 (-6.83%) | 8,157 |
| 18 Feb 2004 | INR | 3.88 | 4.1 | 3.88 | 4.1 | 8.2 | +0.09 (+2.24%) | 9,400 |
| 17 Feb 2004 | INR | 3.88 | 4.01 | 3.88 | 4.01 | 8.02 | +0.15 (+3.89%) | 10,793 |
| 16 Feb 2004 | INR | 4.1 | 4.1 | 3.86 | 3.86 | 7.72 | -0.04 (-1.03%) | 11,007 |
| 13 Feb 2004 | INR | 3.85 | 4 | 3.7 | 3.9 | 7.8 | +0.05 (+1.30%) | 10,502 |
| 12 Feb 2004 | INR | 4 | 4.09 | 3.69 | 3.85 | 7.7 | -0.15 (-3.75%) | 10,700 |
| 11 Feb 2004 | INR | 3.85 | 4 | 3.81 | 4 | 8 | +0.05 (+1.27%) | 13,320 |
| 10 Feb 2004 | INR | 3.85 | 4.05 | 3.8 | 3.95 | 7.9 | -0.05 (-1.25%) | 7,900 |
| 9 Feb 2004 | INR | 3.75 | 4.08 | 3.72 | 4 | 8 | +0.05 (+1.27%) | 11,600 |
| 6 Feb 2004 | INR | 3.65 | 3.95 | 3.65 | 3.95 | 7.9 | +0.05 (+1.28%) | 13,375 |
