| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2003 | INR | 3.09 | 3.15 | 2.91 | 2.96 | 5.92 | -0.12 (-3.90%) | 23,620 |
| 12 Nov 2003 | INR | 3.22 | 3.22 | 3.05 | 3.08 | 6.16 | -0.21 (-6.38%) | 21,710 |
| 11 Nov 2003 | INR | 3.25 | 3.45 | 3.15 | 3.29 | 6.58 | -0.11 (-3.24%) | 17,450 |
| 10 Nov 2003 | INR | 3.87 | 3.87 | 3.02 | 3.4 | 6.8 | +0.15 (+4.62%) | 8,425 |
| 7 Nov 2003 | INR | 3.2 | 3.35 | 3.2 | 3.25 | 6.5 | +0.03 (+0.93%) | 7,330 |
| 6 Nov 2003 | INR | 3.1 | 3.31 | 3.1 | 3.22 | 6.44 | +0.2 (+6.62%) | 15,185 |
| 5 Nov 2003 | INR | 2.7 | 3.1 | 2.65 | 3.02 | 6.04 | +0.22 (+7.86%) | 28,150 |
| 4 Nov 2003 | INR | 2.65 | 2.89 | 2.65 | 2.8 | 5.6 | +0.14 (+5.26%) | 5,900 |
| 3 Nov 2003 | INR | 2.8 | 2.8 | 2.6 | 2.66 | 5.32 | -0.1 (-3.62%) | 7,900 |
| 31 Oct 2003 | INR | 2.8 | 2.84 | 2.71 | 2.76 | 5.52 | -0.05 (-1.78%) | 6,725 |
| 30 Oct 2003 | INR | 3.25 | 3.25 | 2.8 | 2.81 | 5.62 | -0.06 (-2.09%) | 12,265 |
| 29 Oct 2003 | INR | 3.1 | 3.1 | 2.81 | 2.87 | 5.74 | -0.03 (-1.03%) | 7,800 |
| 28 Oct 2003 | INR | 3 | 3.12 | 2.9 | 2.9 | 5.8 | -0.09 (-3.01%) | 4,100 |
| 27 Oct 2003 | INR | 3.18 | 3.18 | 2.81 | 2.99 | 5.98 | -0.06 (-1.97%) | 6,900 |
| 24 Oct 2003 | INR | 2.96 | 3.05 | 2.8 | 3.05 | 6.1 | +0.15 (+5.17%) | 16,075 |
| 23 Oct 2003 | INR | 2.86 | 3.05 | 2.86 | 2.9 | 5.8 | +0.06 (+2.11%) | 3,649 |
| 22 Oct 2003 | INR | 3.2 | 3.2 | 2.83 | 2.84 | 5.68 | +0.04 (+1.43%) | 3,975 |
| 21 Oct 2003 | INR | 3.01 | 3.2 | 2.75 | 2.8 | 5.6 | -0.46 (-14.11%) | 21,300 |
| 20 Oct 2003 | INR | 3.22 | 3.5 | 3.2 | 3.26 | 6.52 | -0.24 (-6.86%) | 10,700 |
| 17 Oct 2003 | INR | 3.25 | 3.5 | 3.2 | 3.5 | 7 | +0.05 (+1.45%) | 11,200 |
| 16 Oct 2003 | INR | 3.32 | 3.48 | 3.32 | 3.45 | 6.9 | +0.12 (+3.60%) | 5,000 |
| 15 Oct 2003 | INR | 3.35 | 3.55 | 3.3 | 3.33 | 6.66 | -0.07 (-2.06%) | 4,770 |
| 14 Oct 2003 | INR | 3.65 | 3.7 | 3.4 | 3.4 | 6.8 | -0.35 (-9.33%) | 13,510 |
| 13 Oct 2003 | INR | 3.87 | 3.95 | 3.65 | 3.75 | 7.5 | +0.09 (+2.46%) | 6,600 |
| 10 Oct 2003 | INR | 3.9 | 3.9 | 3.6 | 3.66 | 7.32 | +0.06 (+1.67%) | 10,099 |
| 9 Oct 2003 | INR | 3.44 | 3.71 | 3.44 | 3.6 | 7.2 | +0.15 (+4.35%) | 13,415 |
| 8 Oct 2003 | INR | 3.65 | 3.8 | 3.4 | 3.45 | 6.9 | -0.35 (-9.21%) | 48,803 |
| 7 Oct 2003 | INR | 3.7 | 3.95 | 3.65 | 3.8 | 7.6 | -0.09 (-2.31%) | 12,185 |
| 6 Oct 2003 | INR | 3.91 | 4.01 | 3.76 | 3.89 | 7.78 | -0.02 (-0.51%) | 8,712 |
| 3 Oct 2003 | INR | 4.1 | 4.15 | 3.91 | 3.91 | 7.82 | -0.04 (-1.01%) | 13,100 |
