| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | INR | 3.8 | 3.8 | 3.5 | 3.5 | 7 | -0.25 (-6.67%) | 5,800 |
| 16 Apr 2003 | INR | 3.95 | 4 | 3.65 | 3.75 | 7.5 | +0.05 (+1.35%) | 12,600 |
| 15 Apr 2003 | INR | 3.6 | 3.9 | 3.3 | 3.7 | 7.4 | -0.05 (-1.33%) | 11,200 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 3.75 | 7.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 3.5 | 3.9 | 3.3 | 3.75 | 7.5 | 0.0 (0.0%) | 11,100 |
| 10 Apr 2003 | INR | 3.8 | 3.9 | 3.5 | 3.75 | 7.5 | -0.3 (-7.41%) | 10,100 |
| 9 Apr 2003 | INR | 4.05 | 4.15 | 3.95 | 4.05 | 8.1 | 0.0 (0.0%) | 6,762 |
| 8 Apr 2003 | INR | 4 | 4.3 | 3.95 | 4.05 | 8.1 | -0.35 (-7.95%) | 10,700 |
| 7 Apr 2003 | INR | 4.2 | 4.5 | 4.2 | 4.4 | 8.8 | +0.15 (+3.53%) | 8,600 |
| 4 Apr 2003 | INR | 3.85 | 4.3 | 3.85 | 4.25 | 8.5 | +0.25 (+6.25%) | 15,775 |
| 3 Apr 2003 | INR | 3.45 | 4 | 3.4 | 4 | 8 | +0.6 (+17.65%) | 12,585 |
| 2 Apr 2003 | INR | 3.25 | 3.4 | 3.2 | 3.4 | 6.8 | +0.2 (+6.25%) | 4,000 |
| 1 Apr 2003 | INR | 3.05 | 3.25 | 3.05 | 3.2 | 6.4 | +0.3 (+10.34%) | 3,100 |
| 31 Mar 2003 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 5.8 | -0.25 (-7.94%) | 7,485 |
| 28 Mar 2003 | INR | 3.3 | 3.3 | 3.1 | 3.15 | 6.3 | -0.1 (-3.08%) | 10,160 |
| 27 Mar 2003 | INR | 3.3 | 3.4 | 3.15 | 3.25 | 6.5 | +0.1 (+3.17%) | 12,620 |
| 26 Mar 2003 | INR | 3.55 | 3.55 | 3.05 | 3.15 | 6.3 | -0.6 (-16%) | 27,295 |
| 25 Mar 2003 | INR | 3.75 | 3.75 | 3.5 | 3.75 | 7.5 | +0.05 (+1.35%) | 10,968 |
| 24 Mar 2003 | INR | 3.7 | 3.9 | 3.65 | 3.7 | 7.4 | -0.15 (-3.90%) | 108,100 |
| 21 Mar 2003 | INR | 3.65 | 3.95 | 3.65 | 3.85 | 7.7 | +0.05 (+1.32%) | 20,000 |
| 20 Mar 2003 | INR | 3.65 | 4 | 3.65 | 3.8 | 7.6 | +0.05 (+1.33%) | 10,050 |
| 19 Mar 2003 | INR | 3.85 | 3.9 | 3.55 | 3.75 | 7.5 | +0.1 (+2.74%) | 5,200 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 3.65 | 7.3 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 3.65 | 3.8 | 3.25 | 3.65 | 7.3 | +0.05 (+1.39%) | 15,700 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 3.6 | 7.2 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 3.9 | 4 | 3.5 | 3.6 | 7.2 | -0.4 (-10%) | 16,550 |
| 12 Mar 2003 | INR | 3.9 | 4.05 | 3.9 | 4 | 8 | 0.0 (0.0%) | 8,450 |
| 11 Mar 2003 | INR | 3.75 | 4 | 3.75 | 4 | 8 | +0.1 (+2.56%) | 8,000 |
| 10 Mar 2003 | INR | 4 | 4 | 3.8 | 3.9 | 7.8 | 0.0 (0.0%) | 37,040 |
| 7 Mar 2003 | INR | 4.15 | 4.15 | 3.85 | 3.9 | 7.8 | -0.1 (-2.50%) | 13,162 |
