| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2003 | INR | 4.35 | 4.35 | 3.95 | 4 | 8 | -0.15 (-3.61%) | 17,141 |
| 5 Mar 2003 | INR | 4.15 | 4.25 | 4 | 4.15 | 8.3 | -0.15 (-3.49%) | 16,700 |
| 4 Mar 2003 | INR | 4.35 | 4.35 | 4.25 | 4.3 | 8.6 | -0.25 (-5.49%) | 3,500 |
| 3 Mar 2003 | INR | 4.7 | 4.95 | 4.35 | 4.55 | 9.1 | 0.0 (0.0%) | 9,304 |
| 28 Feb 2003 | INR | 4.45 | 4.55 | 4.25 | 4.55 | 9.1 | +0.35 (+8.33%) | 20,502 |
| 27 Feb 2003 | INR | 4.3 | 4.5 | 4.1 | 4.2 | 8.4 | -0.25 (-5.62%) | 11,634 |
| 26 Feb 2003 | INR | 4.6 | 4.6 | 4.4 | 4.45 | 8.9 | -0.25 (-5.32%) | 7,454 |
| 25 Feb 2003 | INR | 4.75 | 4.75 | 4.6 | 4.7 | 9.4 | 0.0 (0.0%) | 10,390 |
| 24 Feb 2003 | INR | 4.75 | 4.8 | 4.65 | 4.7 | 9.4 | +0.2 (+4.44%) | 19,350 |
| 21 Feb 2003 | INR | 4.8 | 4.8 | 4.5 | 4.5 | 9 | -0.45 (-9.09%) | 24,030 |
| 20 Feb 2003 | INR | 5 | 5.1 | 4.8 | 4.95 | 9.9 | -0.05 (-1%) | 7,760 |
| 19 Feb 2003 | INR | 5.15 | 5.15 | 4.9 | 5 | 10 | -0.05 (-0.99%) | 16,783 |
| 18 Feb 2003 | INR | 5.35 | 5.5 | 4.9 | 5.05 | 10.1 | -0.05 (-0.98%) | 29,106 |
| 17 Feb 2003 | INR | 4.5 | 5.1 | 4.2 | 5.1 | 10.2 | +0.85 (+20%) | 53,313 |
| 14 Feb 2003 | INR | 4.1 | 4.25 | 4 | 4.25 | 8.5 | +0.2 (+4.94%) | 12,713 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 4.05 | 8.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 4.3 | 4.3 | 4 | 4.05 | 8.1 | -0.25 (-5.81%) | 18,140 |
| 11 Feb 2003 | INR | 4.9 | 4.9 | 4.2 | 4.3 | 8.6 | -0.2 (-4.44%) | 14,252 |
| 10 Feb 2003 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 9 | -0.25 (-5.26%) | 7,100 |
| 7 Feb 2003 | INR | 4.75 | 4.85 | 4.6 | 4.75 | 9.5 | -0.1 (-2.06%) | 6,600 |
| 6 Feb 2003 | INR | 4.75 | 4.9 | 4.6 | 4.85 | 9.7 | +0.1 (+2.11%) | 3,125 |
| 5 Feb 2003 | INR | 4.9 | 4.95 | 4.7 | 4.75 | 9.5 | -0.25 (-5%) | 8,559 |
| 4 Feb 2003 | INR | 4.9 | 5 | 4.75 | 5 | 10 | +0.1 (+2.04%) | 2,259 |
| 3 Feb 2003 | INR | 4.85 | 5.1 | 4.8 | 4.9 | 9.8 | +0.05 (+1.03%) | 14,359 |
| 31 Jan 2003 | INR | 5.15 | 5.15 | 4.85 | 4.85 | 9.7 | -0.25 (-4.90%) | 24,400 |
| 30 Jan 2003 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 10.2 | +0.05 (+0.99%) | 5,595 |
| 29 Jan 2003 | INR | 5 | 5.3 | 5 | 5.05 | 10.1 | -0.05 (-0.98%) | 13,400 |
| 28 Jan 2003 | INR | 5.35 | 5.35 | 5 | 5.1 | 10.2 | +0.1 (+2%) | 9,112 |
| 27 Jan 2003 | INR | 5.15 | 5.3 | 5 | 5 | 10 | -0.3 (-5.66%) | 25,250 |
| 24 Jan 2003 | INR | 5.65 | 5.65 | 5.25 | 5.3 | 10.6 | -0.1 (-1.85%) | 15,810 |
