| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2002 | INR | 4.75 | 4.9 | 4.5 | 4.7 | 9.4 | 0.0 (0.0%) | 4,620 |
| 30 Oct 2002 | INR | 4.4 | 4.7 | 4.4 | 4.7 | 9.4 | +0.25 (+5.62%) | 5,700 |
| 29 Oct 2002 | INR | 4.15 | 4.5 | 4 | 4.45 | 8.9 | +0.15 (+3.49%) | 7,538 |
| 28 Oct 2002 | INR | 4.75 | 4.75 | 4.3 | 4.3 | 8.6 | -0.05 (-1.15%) | 1,700 |
| 25 Oct 2002 | INR | 4.5 | 4.9 | 4.3 | 4.35 | 8.7 | -0.4 (-8.42%) | 12,557 |
| 24 Oct 2002 | INR | 4.95 | 4.95 | 4.7 | 4.75 | 9.5 | +0.05 (+1.06%) | 2,700 |
| 23 Oct 2002 | INR | 4.75 | 5 | 4.6 | 4.7 | 9.4 | 0.0 (0.0%) | 6,592 |
| 22 Oct 2002 | INR | 4.9 | 5 | 4.65 | 4.7 | 9.4 | -0.05 (-1.05%) | 8,251 |
| 21 Oct 2002 | INR | 4.8 | 5 | 4.75 | 4.75 | 9.5 | -0.1 (-2.06%) | 6,688 |
| 18 Oct 2002 | INR | 4.9 | 5.05 | 4.8 | 4.85 | 9.7 | +0.1 (+2.11%) | 9,400 |
| 17 Oct 2002 | INR | 4.9 | 5 | 4.7 | 4.75 | 9.5 | -0.25 (-5%) | 23,000 |
| 16 Oct 2002 | INR | 5.15 | 5.2 | 4.75 | 5 | 10 | +0.15 (+3.09%) | 16,600 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 4.85 | 9.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 5 | 5.25 | 4.8 | 4.85 | 9.7 | -0.1 (-2.02%) | 7,350 |
| 11 Oct 2002 | INR | 5.05 | 5.05 | 4.9 | 4.95 | 9.9 | -0.15 (-2.94%) | 38,500 |
| 10 Oct 2002 | INR | 5 | 5.15 | 4.65 | 5.1 | 10.2 | +0.3 (+6.25%) | 10,600 |
| 9 Oct 2002 | INR | 4.9 | 5.1 | 4.8 | 4.8 | 9.6 | -0.1 (-2.04%) | 19,655 |
| 8 Oct 2002 | INR | 5.35 | 5.35 | 4.5 | 4.9 | 9.8 | +0.15 (+3.16%) | 17,601 |
| 7 Oct 2002 | INR | 4.75 | 4.8 | 4.5 | 4.75 | 9.5 | -0.05 (-1.04%) | 12,350 |
| 4 Oct 2002 | INR | 4.85 | 4.85 | 4.75 | 4.8 | 9.6 | -0.05 (-1.03%) | 6,650 |
| 3 Oct 2002 | INR | 5 | 5 | 4.8 | 4.85 | 9.7 | +0.05 (+1.04%) | 11,026 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 4.8 | 9.6 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 5 | 5.05 | 4.8 | 4.8 | 9.6 | -0.2 (-4%) | 5,900 |
| 30 Sep 2002 | INR | 4.8 | 5 | 4.8 | 5 | 10 | +0.2 (+4.17%) | 7,600 |
| 27 Sep 2002 | INR | 4.95 | 5.1 | 4.8 | 4.8 | 9.6 | -0.05 (-1.03%) | 16,700 |
| 26 Sep 2002 | INR | 5 | 5.1 | 4.75 | 4.85 | 9.7 | -0.1 (-2.02%) | 23,587 |
| 25 Sep 2002 | INR | 5 | 5.25 | 4.9 | 4.95 | 9.9 | 0.0 (0.0%) | 30,932 |
| 24 Sep 2002 | INR | 5.25 | 5.25 | 4.9 | 4.95 | 9.9 | -0.05 (-1%) | 49,580 |
| 23 Sep 2002 | INR | 5.3 | 5.4 | 4.9 | 5 | 10 | -0.6 (-10.71%) | 16,775 |
| 20 Sep 2002 | INR | 5.65 | 5.65 | 5.4 | 5.6 | 11.2 | 0.0 (0.0%) | 13,920 |
