| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2002 | INR | 6 | 6 | 5.45 | 5.6 | 11.2 | -0.35 (-5.88%) | 13,550 |
| 18 Sep 2002 | INR | 6.4 | 6.4 | 5.7 | 5.95 | 11.9 | -0.2 (-3.25%) | 19,875 |
| 17 Sep 2002 | INR | 6 | 6.25 | 5.95 | 6.15 | 12.3 | +0.15 (+2.50%) | 15,802 |
| 16 Sep 2002 | INR | 6.25 | 6.25 | 5.9 | 6 | 12 | -0.25 (-4%) | 11,700 |
| 13 Sep 2002 | INR | 6.3 | 6.3 | 6.1 | 6.25 | 12.5 | +0.05 (+0.81%) | 16,760 |
| 12 Sep 2002 | INR | 6.25 | 6.3 | 6.1 | 6.2 | 12.4 | +0.15 (+2.48%) | 11,250 |
| 11 Sep 2002 | INR | 6.25 | 6.4 | 6.05 | 6.05 | 12.1 | -0.1 (-1.63%) | 7,050 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 6.15 | 12.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 6.15 | 6.3 | 6 | 6.15 | 12.3 | -0.05 (-0.81%) | 7,850 |
| 6 Sep 2002 | INR | 6.4 | 6.4 | 6.2 | 6.2 | 12.4 | -0.25 (-3.88%) | 8,650 |
| 5 Sep 2002 | INR | 6.65 | 6.65 | 6.4 | 6.45 | 12.9 | -0.1 (-1.53%) | 5,650 |
| 4 Sep 2002 | INR | 6.3 | 6.65 | 6.3 | 6.55 | 13.1 | +0.05 (+0.77%) | 15,685 |
| 3 Sep 2002 | INR | 6.65 | 6.75 | 6.3 | 6.5 | 13 | -0.15 (-2.26%) | 23,624 |
| 2 Sep 2002 | INR | 6.25 | 6.75 | 6.15 | 6.65 | 13.3 | +0.2 (+3.10%) | 23,705 |
| 30 Aug 2002 | INR | 6.3 | 6.5 | 6.15 | 6.45 | 12.9 | +0.35 (+5.74%) | 15,600 |
| 29 Aug 2002 | INR | 6.3 | 6.3 | 6 | 6.1 | 12.2 | -0.15 (-2.40%) | 8,738 |
| 28 Aug 2002 | INR | 6.5 | 6.5 | 6.25 | 6.25 | 12.5 | 0.0 (0.0%) | 8,100 |
| 27 Aug 2002 | INR | 6.7 | 6.7 | 6.15 | 6.25 | 12.5 | -0.35 (-5.30%) | 29,508 |
| 26 Aug 2002 | INR | 6.95 | 6.95 | 6.55 | 6.6 | 13.2 | -0.1 (-1.49%) | 23,620 |
| 23 Aug 2002 | INR | 7.3 | 7.3 | 6.55 | 6.7 | 13.4 | -0.45 (-6.29%) | 42,725 |
| 22 Aug 2002 | INR | 7.1 | 7.25 | 6.65 | 7.15 | 14.3 | +0.4 (+5.93%) | 13,900 |
| 21 Aug 2002 | INR | 6.75 | 7.5 | 6.5 | 6.75 | 13.5 | -0.05 (-0.74%) | 72,660 |
| 20 Aug 2002 | INR | 7.2 | 7.4 | 6.35 | 6.8 | 13.6 | -0.1 (-1.45%) | 33,050 |
| 19 Aug 2002 | INR | 7 | 7.05 | 6.5 | 6.9 | 13.8 | -0.55 (-7.38%) | 16,251 |
| 16 Aug 2002 | INR | 7.25 | 7.45 | 7.15 | 7.45 | 14.9 | +0.25 (+3.47%) | 7,920 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 7.2 | 14.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 7.15 | 7.2 | 7 | 7.2 | 14.4 | +0.15 (+2.13%) | 6,750 |
| 13 Aug 2002 | INR | 7.4 | 7.75 | 7 | 7.05 | 14.1 | -0.6 (-7.84%) | 21,840 |
| 12 Aug 2002 | INR | 7.9 | 8 | 7.65 | 7.65 | 15.3 | -3.2 (-29.49%) | 8,005 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 10.85 | 21.7 | 0.0 (0.0%) | 0 |
