| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | INR | 0 | 0 | 0 | 10.85 | 21.7 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 11.1 | 11.4 | 10.85 | 10.85 | 21.7 | -0.5 (-4.41%) | 12,520 |
| 25 Jun 2002 | INR | 11.6 | 11.6 | 11.2 | 11.35 | 22.7 | +0.15 (+1.34%) | 10,365 |
| 24 Jun 2002 | INR | 11.85 | 11.9 | 11 | 11.2 | 22.4 | -0.3 (-2.61%) | 16,350 |
| 21 Jun 2002 | INR | 11.75 | 11.8 | 11.5 | 11.5 | 23 | -0.15 (-1.29%) | 5,750 |
| 20 Jun 2002 | INR | 11.5 | 12.25 | 11.5 | 11.65 | 23.3 | +0.15 (+1.30%) | 17,500 |
| 19 Jun 2002 | INR | 11.85 | 12.1 | 11.25 | 11.5 | 23 | -0.15 (-1.29%) | 17,350 |
| 18 Jun 2002 | INR | 12.5 | 12.5 | 11.6 | 11.65 | 23.3 | -0.55 (-4.51%) | 13,900 |
| 17 Jun 2002 | INR | 11.5 | 12.5 | 11.5 | 12.2 | 24.4 | +0.2 (+1.67%) | 15,200 |
| 14 Jun 2002 | INR | 12.4 | 12.7 | 11.95 | 12 | 24 | +0.25 (+2.13%) | 11,650 |
| 13 Jun 2002 | INR | 11.55 | 13 | 11.5 | 11.75 | 23.5 | -0.45 (-3.69%) | 36,818 |
| 12 Jun 2002 | INR | 12.5 | 12.65 | 12.2 | 12.2 | 24.4 | -0.2 (-1.61%) | 13,238 |
| 11 Jun 2002 | INR | 12.4 | 12.85 | 12.15 | 12.4 | 24.8 | +0.4 (+3.33%) | 20,331 |
| 10 Jun 2002 | INR | 11.75 | 12.2 | 11.75 | 12 | 24 | +0.3 (+2.56%) | 4,900 |
| 7 Jun 2002 | INR | 12 | 12.1 | 11.4 | 11.7 | 23.4 | -0.25 (-2.09%) | 17,175 |
| 6 Jun 2002 | INR | 13.25 | 13.25 | 11.3 | 11.95 | 23.9 | -0.85 (-6.64%) | 20,725 |
| 5 Jun 2002 | INR | 12.75 | 12.85 | 12.2 | 12.8 | 25.6 | +0.7 (+5.79%) | 16,713 |
| 4 Jun 2002 | INR | 12.05 | 12.25 | 11.65 | 12.1 | 24.2 | 0.0 (0.0%) | 13,210 |
| 3 Jun 2002 | INR | 12 | 12.5 | 12 | 12.1 | 24.2 | +0.1 (+0.83%) | 19,168 |
| 31 May 2002 | INR | 12.35 | 12.4 | 11.9 | 12 | 24 | 0.0 (0.0%) | 13,352 |
| 30 May 2002 | INR | 12.5 | 12.8 | 12 | 12 | 24 | -0.3 (-2.44%) | 27,842 |
| 29 May 2002 | INR | 12.45 | 12.8 | 12.05 | 12.3 | 24.6 | +0.1 (+0.82%) | 19,024 |
| 28 May 2002 | INR | 12.5 | 13 | 12 | 12.2 | 24.4 | -0.9 (-6.87%) | 25,235 |
| 27 May 2002 | INR | 13.7 | 14 | 12.8 | 13.1 | 26.2 | -0.3 (-2.24%) | 24,025 |
| 24 May 2002 | INR | 12.8 | 13.5 | 12.2 | 13.4 | 26.8 | +1.4 (+11.67%) | 57,086 |
| 23 May 2002 | INR | 12.15 | 12.15 | 11.4 | 12 | 24 | +0.1 (+0.84%) | 23,493 |
| 22 May 2002 | INR | 10.7 | 13.25 | 10.7 | 11.9 | 23.8 | +0.85 (+7.69%) | 36,846 |
| 21 May 2002 | INR | 11.65 | 11.7 | 10.5 | 11.05 | 22.1 | -1 (-8.30%) | 19,325 |
| 20 May 2002 | INR | 12.6 | 13.2 | 12 | 12.05 | 24.1 | -1.25 (-9.40%) | 22,400 |
| 17 May 2002 | INR | 13.5 | 13.9 | 13 | 13.3 | 26.6 | -0.55 (-3.97%) | 18,750 |
