| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2002 | INR | 15 | 15.25 | 13.75 | 13.85 | 27.7 | -0.6 (-4.15%) | 27,115 |
| 15 May 2002 | INR | 15.5 | 15.75 | 14 | 14.45 | 28.9 | -0.9 (-5.86%) | 45,905 |
| 14 May 2002 | INR | 15.6 | 16.8 | 15.3 | 15.35 | 30.7 | -1 (-6.12%) | 25,851 |
| 13 May 2002 | INR | 16.65 | 17.25 | 16.25 | 16.35 | 32.7 | -0.6 (-3.54%) | 26,990 |
| 10 May 2002 | INR | 16.8 | 17.6 | 16.8 | 16.95 | 33.9 | +0.05 (+0.30%) | 78,881 |
| 9 May 2002 | INR | 18 | 18.1 | 16.5 | 16.9 | 33.8 | -0.35 (-2.03%) | 154,402 |
| 8 May 2002 | INR | 15.25 | 17.8 | 15.2 | 17.25 | 34.5 | +1.9 (+12.38%) | 274,178 |
| 7 May 2002 | INR | 15.2 | 15.65 | 15.15 | 15.35 | 30.7 | +0.15 (+0.99%) | 23,820 |
| 6 May 2002 | INR | 16.65 | 16.65 | 15.05 | 15.2 | 30.4 | -0.3 (-1.94%) | 28,708 |
| 3 May 2002 | INR | 16.5 | 16.5 | 15.3 | 15.5 | 31 | -0.7 (-4.32%) | 31,299 |
| 2 May 2002 | INR | 15.8 | 16.5 | 15.1 | 16.2 | 32.4 | +0.65 (+4.18%) | 57,524 |
| 1 May 2002 | INR | 0 | 0 | 0 | 15.55 | 31.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 14.8 | 16.5 | 14.75 | 15.55 | 31.1 | +0.75 (+5.07%) | 71,454 |
| 29 Apr 2002 | INR | 15.9 | 15.9 | 14.5 | 14.8 | 29.6 | -1.15 (-7.21%) | 33,050 |
| 26 Apr 2002 | INR | 16.2 | 16.5 | 15.85 | 15.95 | 31.9 | +0.1 (+0.63%) | 77,801 |
| 25 Apr 2002 | INR | 15.05 | 16.2 | 15 | 15.85 | 31.7 | +0.35 (+2.26%) | 60,185 |
| 24 Apr 2002 | INR | 14.7 | 15.95 | 14.55 | 15.5 | 31 | +0.35 (+2.31%) | 40,460 |
| 23 Apr 2002 | INR | 14.95 | 16 | 14.9 | 15.15 | 30.3 | +0.45 (+3.06%) | 36,660 |
| 22 Apr 2002 | INR | 15.2 | 15.2 | 14.15 | 14.7 | 29.4 | +0.1 (+0.68%) | 30,951 |
| 19 Apr 2002 | INR | 16.8 | 16.9 | 14.05 | 14.6 | 29.2 | -1.9 (-11.52%) | 115,071 |
| 18 Apr 2002 | INR | 14.9 | 16.5 | 14.2 | 16.5 | 33 | +2.75 (+20%) | 266,279 |
| 17 Apr 2002 | INR | 13.85 | 15 | 13.55 | 13.75 | 27.5 | +1 (+7.84%) | 75,175 |
| 16 Apr 2002 | INR | 14.5 | 14.5 | 12.55 | 12.75 | 25.5 | -1.45 (-10.21%) | 50,437 |
| 15 Apr 2002 | INR | 14 | 14.5 | 13.35 | 14.2 | 28.4 | +1 (+7.58%) | 36,293 |
| 12 Apr 2002 | INR | 12.8 | 13.5 | 12.2 | 13.2 | 26.4 | +0.6 (+4.76%) | 51,320 |
| 11 Apr 2002 | INR | 13 | 13.5 | 12.5 | 12.6 | 25.2 | -0.4 (-3.08%) | 47,265 |
| 10 Apr 2002 | INR | 12.2 | 13.3 | 11.8 | 13 | 26 | +1.5 (+13.04%) | 121,933 |
| 9 Apr 2002 | INR | 10 | 11.5 | 10 | 11.5 | 23 | +1.9 (+19.79%) | 46,200 |
| 8 Apr 2002 | INR | 11.5 | 11.75 | 9.1 | 9.6 | 19.2 | -1.75 (-15.42%) | 27,265 |
| 5 Apr 2002 | INR | 11.75 | 11.85 | 11.3 | 11.35 | 22.7 | -0.05 (-0.44%) | 15,820 |
