XT Global Infotech Ltd. Recent Share Price (BSE:531225)

BSE:531225 - XT Global Infotech Ltd. XT Global Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2002	INR	10.8	13.2	10.8	11.4	22.8	-0.15 (-1.30%)	12,402
3 Apr 2002	INR	11.35	11.9	11.3	11.55	23.1	-0.5 (-4.15%)	6,200
2 Apr 2002	INR	12.5	12.5	11.95	12.05	24.1	0.0 (0.0%)	9,786
1 Apr 2002	INR	12.9	12.95	11.9	12.05	24.1	-0.05 (-0.41%)	12,650
29 Mar 2002	INR	0	0	0	12.1	24.2	0.0 (0.0%)	0
28 Mar 2002	INR	0	0	0	12.1	24.2	0.0 (0.0%)	0
27 Mar 2002	INR	13	13	12	12.1	24.2	-0.4 (-3.20%)	24,100
26 Mar 2002	INR	13.05	13.05	12.25	12.5	25	-0.65 (-4.94%)	9,825
25 Mar 2002	INR	0	0	0	13.15	26.3	0.0 (0.0%)	0
22 Mar 2002	INR	14.1	14.2	13.1	13.15	26.3	-0.5 (-3.66%)	17,871
21 Mar 2002	INR	15.7	15.7	13.3	13.65	27.3	-1.25 (-8.39%)	35,921
20 Mar 2002	INR	15	15.6	14.75	14.9	29.8	-0.65 (-4.18%)	40,022
19 Mar 2002	INR	15.5	16	15.5	15.55	31.1	-0.5 (-3.12%)	38,841
18 Mar 2002	INR	18	18.5	15.75	16.05	32.1	+0.55 (+3.55%)	67,404
15 Mar 2002	INR	14.7	15.95	14.7	15.5	31	+1 (+6.90%)	80,909
14 Mar 2002	INR	15	15.75	14.4	14.5	29	-0.45 (-3.01%)	21,485
13 Mar 2002	INR	13.75	15.45	13.7	14.95	29.9	+1.6 (+11.99%)	50,535
12 Mar 2002	INR	16	16	13.25	13.35	26.7	-1.7 (-11.30%)	40,154
11 Mar 2002	INR	14.35	16	14.35	15.05	30.1	+1.4 (+10.26%)	131,798
8 Mar 2002	INR	12.5	13.65	12	13.65	27.3	+2.25 (+19.74%)	92,007
7 Mar 2002	INR	10.45	11.4	10.05	11.4	22.8	+1.9 (+20%)	30,573
6 Mar 2002	INR	11.4	11.4	9.4	9.5	19	-0.5 (-5%)	4,400
5 Mar 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
4 Mar 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
1 Mar 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
28 Feb 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
27 Feb 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
26 Feb 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
25 Feb 2002	INR	0	0	0	10	20	0.0 (0.0%)	0
22 Feb 2002	INR	0	0	0	10	20	0.0 (0.0%)	0