| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 58.1 | 58.1 | 53.25 | 54.35 | 54.35 | +0.5 (+0.93%) | 60,655 |
| 17 Mar 2022 | INR | 57.5 | 58.85 | 52.65 | 53.85 | 53.85 | -2.1 (-3.75%) | 38,391 |
| 16 Mar 2022 | INR | 57.1 | 57.1 | 54.6 | 55.95 | 55.95 | +1.4 (+2.57%) | 23,998 |
| 15 Mar 2022 | INR | 57.05 | 57.05 | 53.25 | 54.55 | 54.55 | -2.45 (-4.30%) | 37,769 |
| 14 Mar 2022 | INR | 55.6 | 57.8 | 55.6 | 57 | 57 | +1.4 (+2.52%) | 34,934 |
| 11 Mar 2022 | INR | 55.5 | 58 | 54.1 | 55.6 | 55.6 | +0.3 (+0.54%) | 27,258 |
| 10 Mar 2022 | INR | 57.7 | 57.7 | 54.3 | 55.3 | 55.3 | +0.4 (+0.73%) | 43,866 |
| 9 Mar 2022 | INR | 54.95 | 58 | 53 | 54.9 | 54.9 | +1.15 (+2.14%) | 48,478 |
| 8 Mar 2022 | INR | 52.2 | 54.35 | 52 | 53.75 | 53.75 | +1.55 (+2.97%) | 36,307 |
| 7 Mar 2022 | INR | 54 | 54.1 | 52 | 52.2 | 52.2 | -2.35 (-4.31%) | 68,570 |
| 4 Mar 2022 | INR | 53.7 | 57.5 | 53.7 | 54.55 | 54.55 | -1.3 (-2.33%) | 33,914 |
| 3 Mar 2022 | INR | 56.3 | 59.7 | 55.25 | 55.85 | 55.85 | +0.35 (+0.63%) | 42,610 |
| 2 Mar 2022 | INR | 56.8 | 57 | 53.25 | 55.5 | 55.5 | -1.75 (-3.06%) | 64,756 |
| 28 Feb 2022 | INR | 54.7 | 57.8 | 50.55 | 57.25 | 57.25 | +5.25 (+10.10%) | 95,797 |
| 25 Feb 2022 | INR | 51.4 | 54.9 | 50.25 | 52 | 52 | +2.15 (+4.31%) | 292,829 |
| 24 Feb 2022 | INR | 54.85 | 54.85 | 48.4 | 49.85 | 49.85 | -8 (-13.83%) | 172,190 |
| 23 Feb 2022 | INR | 53.6 | 59 | 53.6 | 57.85 | 57.85 | +3.8 (+7.03%) | 40,454 |
| 22 Feb 2022 | INR | 50.6 | 60 | 49.5 | 54.05 | 54.05 | -0.6 (-1.10%) | 82,342 |
| 21 Feb 2022 | INR | 60.95 | 60.95 | 52.3 | 54.65 | 54.65 | -4.65 (-7.84%) | 70,063 |
| 18 Feb 2022 | INR | 60.6 | 64.7 | 58.15 | 59.3 | 59.3 | -3.6 (-5.72%) | 51,251 |
| 17 Feb 2022 | INR | 64.4 | 66.75 | 62.2 | 62.9 | 62.9 | -1.4 (-2.18%) | 24,383 |
| 16 Feb 2022 | INR | 68.4 | 68.45 | 62.9 | 64.3 | 64.3 | -0.3 (-0.46%) | 69,655 |
| 15 Feb 2022 | INR | 60.35 | 65.55 | 60.35 | 64.6 | 64.6 | +5.5 (+9.31%) | 67,300 |
| 14 Feb 2022 | INR | 69.2 | 69.2 | 58 | 59.1 | 59.1 | -10.55 (-15.15%) | 165,295 |
| 11 Feb 2022 | INR | 66 | 70.85 | 61.05 | 69.65 | 69.65 | +2.2 (+3.26%) | 150,672 |
| 10 Feb 2022 | INR | 71.9 | 73.75 | 63 | 67.45 | 67.45 | -6.3 (-8.54%) | 142,370 |
| 9 Feb 2022 | INR | 81.7 | 81.7 | 71.6 | 73.75 | 73.75 | -0.4 (-0.54%) | 142,802 |
| 8 Feb 2022 | INR | 70 | 75.2 | 70 | 74.15 | 74.15 | +5.45 (+7.93%) | 245,614 |
| 7 Feb 2022 | INR | 67.5 | 69.7 | 57.15 | 68.7 | 68.7 | +5.7 (+9.05%) | 225,830 |
| 4 Feb 2022 | INR | 63.25 | 63.25 | 60.1 | 63 | 63 | +2.75 (+4.56%) | 140,322 |
