| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2002 | INR | 0 | 0 | 0 | 10 | 20 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | INR | 0 | 0 | 0 | 10 | 20 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | INR | 0 | 0 | 0 | 10 | 20 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | INR | 0 | 0 | 0 | 10 | 20 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | INR | 10.5 | 11 | 9.75 | 10 | 20 | -0.6 (-5.66%) | 31,750 |
| 14 Feb 2002 | INR | 10.65 | 11 | 10.5 | 10.6 | 21.2 | -0.35 (-3.20%) | 12,200 |
| 13 Feb 2002 | INR | 11.45 | 11.45 | 10.8 | 10.95 | 21.9 | -0.1 (-0.90%) | 6,800 |
| 12 Feb 2002 | INR | 12.3 | 12.4 | 10.75 | 11.05 | 22.1 | -0.65 (-5.56%) | 20,002 |
| 11 Feb 2002 | INR | 11.8 | 12.35 | 11.7 | 11.7 | 23.4 | -0.3 (-2.50%) | 5,600 |
| 8 Feb 2002 | INR | 12 | 12.2 | 11.8 | 12 | 24 | +0.05 (+0.42%) | 5,125 |
| 7 Feb 2002 | INR | 12.2 | 12.7 | 11.5 | 11.95 | 23.9 | -0.55 (-4.40%) | 14,800 |
| 6 Feb 2002 | INR | 12.45 | 12.6 | 12.1 | 12.5 | 25 | +0.6 (+5.04%) | 15,663 |
| 5 Feb 2002 | INR | 12.7 | 12.7 | 11.8 | 11.9 | 23.8 | -0.25 (-2.06%) | 9,485 |
| 4 Feb 2002 | INR | 12.5 | 13 | 12.05 | 12.15 | 24.3 | -0.15 (-1.22%) | 11,600 |
| 1 Feb 2002 | INR | 13.4 | 13.4 | 12 | 12.3 | 24.6 | -0.45 (-3.53%) | 15,025 |
| 31 Jan 2002 | INR | 12.2 | 12.9 | 12.2 | 12.75 | 25.5 | +0.95 (+8.05%) | 10,210 |
| 30 Jan 2002 | INR | 11.75 | 12 | 11.5 | 11.8 | 23.6 | -0.1 (-0.84%) | 50,400 |
| 29 Jan 2002 | INR | 12.1 | 12.6 | 11.3 | 11.9 | 23.8 | -0.25 (-2.06%) | 18,440 |
| 28 Jan 2002 | INR | 13 | 13 | 12 | 12.15 | 24.3 | -0.85 (-6.54%) | 11,020 |
| 25 Jan 2002 | INR | 12.25 | 13.1 | 12.15 | 13 | 26 | +0.1 (+0.78%) | 7,111 |
| 24 Jan 2002 | INR | 13 | 13.5 | 12.8 | 12.9 | 25.8 | -0.2 (-1.53%) | 9,095 |
| 23 Jan 2002 | INR | 13.3 | 13.4 | 12.5 | 13.1 | 26.2 | -0.5 (-3.68%) | 12,355 |
| 22 Jan 2002 | INR | 13.55 | 13.75 | 13.45 | 13.6 | 27.2 | +0.6 (+4.62%) | 4,950 |
| 21 Jan 2002 | INR | 13.25 | 13.5 | 13 | 13 | 26 | -0.4 (-2.99%) | 7,550 |
| 18 Jan 2002 | INR | 14 | 14 | 13 | 13.4 | 26.8 | -0.1 (-0.74%) | 19,800 |
| 17 Jan 2002 | INR | 12.6 | 14.4 | 12.6 | 13.5 | 27 | +0.65 (+5.06%) | 24,597 |
| 16 Jan 2002 | INR | 14 | 14 | 12.7 | 12.85 | 25.7 | -1.25 (-8.87%) | 17,400 |
| 15 Jan 2002 | INR | 15.7 | 15.7 | 14 | 14.1 | 28.2 | -1 (-6.62%) | 13,034 |
| 14 Jan 2002 | INR | 16.4 | 16.45 | 15 | 15.1 | 30.2 | +0.6 (+4.14%) | 15,475 |
| 11 Jan 2002 | INR | 15.25 | 16.35 | 14.2 | 14.5 | 29 | -0.6 (-3.97%) | 96,865 |
