Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2001 | INR | 0 | 0 | 0 | 18.95 | 37.9 | 0.0 (0.0%) | 0 |
28 Nov 2001 | INR | 0 | 0 | 0 | 18.95 | 37.9 | 0.0 (0.0%) | 0 |
27 Nov 2001 | INR | 16.65 | 18.95 | 16.65 | 18.95 | 37.9 | +2.1 (+12.46%) | 200 |
26 Nov 2001 | INR | 0 | 0 | 0 | 16.85 | 33.7 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 0 | 0 | 0 | 16.85 | 33.7 | 0.0 (0.0%) | 0 |
22 Nov 2001 | INR | 16.5 | 16.85 | 16.5 | 16.85 | 33.7 | +2.3 (+15.81%) | 300 |
21 Nov 2001 | INR | 0 | 0 | 0 | 14.55 | 29.1 | 0.0 (0.0%) | 0 |
20 Nov 2001 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 29.1 | +3.05 (+26.52%) | 700 |
19 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
13 Nov 2001 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 23 | +3.25 (+39.39%) | 500 |
12 Nov 2001 | INR | 0 | 0 | 0 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
9 Nov 2001 | INR | 0 | 0 | 0 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
8 Nov 2001 | INR | 0 | 0 | 0 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
7 Nov 2001 | INR | 0 | 0 | 0 | 8.25 | 16.5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -3.25 (-28.26%) | 1,000 |
5 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 11.5 | 23 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 23 | +2.5 (+27.78%) | 200 |
22 Oct 2001 | INR | 9 | 9 | 9 | 9 | 18 | -36.75 (-80.33%) | 100 |
19 Oct 2001 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |