| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 36,825 |
| 2 Feb 2022 | INR | 57.4 | 57.4 | 56.55 | 57.4 | 57.4 | +2.7 (+4.94%) | 38,856 |
| 1 Feb 2022 | INR | 53.15 | 54.7 | 51.2 | 54.7 | 54.7 | +2.6 (+4.99%) | 74,136 |
| 31 Jan 2022 | INR | 51.7 | 52.1 | 50.15 | 52.1 | 52.1 | +2.45 (+4.93%) | 85,721 |
| 28 Jan 2022 | INR | 52.7 | 53.75 | 49.05 | 49.65 | 49.65 | -1.7 (-3.31%) | 77,883 |
| 27 Jan 2022 | INR | 51 | 52.85 | 49 | 51.35 | 51.35 | +1 (+1.99%) | 67,303 |
| 25 Jan 2022 | INR | 50.2 | 52 | 50.2 | 50.35 | 50.35 | -2.45 (-4.64%) | 42,400 |
| 24 Jan 2022 | INR | 56 | 58 | 52.8 | 52.8 | 52.8 | -2.75 (-4.95%) | 45,057 |
| 21 Jan 2022 | INR | 55.5 | 59.65 | 54.75 | 55.55 | 55.55 | -2.05 (-3.56%) | 88,605 |
| 20 Jan 2022 | INR | 59.05 | 60 | 57.6 | 57.6 | 57.6 | -3 (-4.95%) | 89,948 |
| 19 Jan 2022 | INR | 66.55 | 66.55 | 60.25 | 60.6 | 60.6 | -2.8 (-4.42%) | 184,457 |
| 18 Jan 2022 | INR | 63.4 | 63.4 | 60 | 63.4 | 63.4 | +3 (+4.97%) | 192,731 |
| 17 Jan 2022 | INR | 60.4 | 60.4 | 58.7 | 60.4 | 60.4 | +2.85 (+4.95%) | 90,139 |
| 14 Jan 2022 | INR | 55.95 | 57.55 | 52.7 | 57.55 | 57.55 | +2.7 (+4.92%) | 113,449 |
| 13 Jan 2022 | INR | 54.85 | 54.85 | 53.3 | 54.85 | 54.85 | +2.6 (+4.98%) | 62,871 |
| 12 Jan 2022 | INR | 52.25 | 52.25 | 50.5 | 52.25 | 52.25 | +2.45 (+4.92%) | 96,803 |
| 11 Jan 2022 | INR | 47.95 | 49.8 | 47 | 49.8 | 49.8 | +2.35 (+4.95%) | 34,579 |
| 10 Jan 2022 | INR | 45.75 | 48.2 | 45.75 | 47.45 | 47.45 | +0.9 (+1.93%) | 72,188 |
| 7 Jan 2022 | INR | 47.95 | 49.35 | 46 | 46.55 | 46.55 | -0.85 (-1.79%) | 76,583 |
| 6 Jan 2022 | INR | 48.5 | 49.5 | 47.1 | 47.4 | 47.4 | -1.55 (-3.17%) | 124,098 |
| 5 Jan 2022 | INR | 51.65 | 51.65 | 48.2 | 48.95 | 48.95 | -1.4 (-2.78%) | 111,224 |
| 4 Jan 2022 | INR | 49.4 | 50.55 | 46.7 | 50.35 | 50.35 | +2.2 (+4.57%) | 177,507 |
| 3 Jan 2022 | INR | 46.55 | 49.9 | 46.55 | 48.15 | 48.15 | -0.8 (-1.63%) | 105,652 |
| 31 Dec 2021 | INR | 50.5 | 50.5 | 46.75 | 48.95 | 48.95 | +0.45 (+0.93%) | 71,181 |
| 30 Dec 2021 | INR | 51.9 | 52.35 | 47.45 | 48.5 | 48.5 | -1.4 (-2.81%) | 205,122 |
| 29 Dec 2021 | INR | 50.25 | 50.25 | 45.55 | 49.9 | 49.9 | +2 (+4.18%) | 284,731 |
| 28 Dec 2021 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 13,486 |
| 27 Dec 2021 | INR | 43.7 | 45.65 | 43.6 | 45.65 | 45.65 | +4.15 (+10.00%) | 75,392 |
| 24 Dec 2021 | INR | 44 | 44 | 40.95 | 41.5 | 41.5 | +1.5 (+3.75%) | 191,491 |
| 23 Dec 2021 | INR | 40 | 40 | 40 | 40 | 40 | +3.6 (+9.89%) | 53,915 |
