Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 45.75 | 91.5 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 45.25 | 46.5 | 44 | 45.75 | 91.5 | +0.25 (+0.55%) | 43,820 |
7 Dec 2000 | INR | 46.7 | 46.7 | 45 | 45.5 | 91 | -0.5 (-1.09%) | 8,210 |
6 Dec 2000 | INR | 48.45 | 48.45 | 46 | 46 | 92 | -1 (-2.13%) | 19,280 |
5 Dec 2000 | INR | 47.85 | 47.85 | 46.5 | 47 | 94 | -1.3 (-2.69%) | 33,070 |
4 Dec 2000 | INR | 49 | 49.95 | 47.3 | 48.3 | 96.6 | -0.55 (-1.13%) | 27,665 |
1 Dec 2000 | INR | 46.5 | 49 | 45.15 | 48.85 | 97.7 | +1.25 (+2.63%) | 40,941 |
30 Nov 2000 | INR | 45.05 | 48 | 44.5 | 47.6 | 95.2 | +2.2 (+4.85%) | 31,416 |
29 Nov 2000 | INR | 46.5 | 46.7 | 43.25 | 45.4 | 90.8 | -1.45 (-3.09%) | 20,200 |
28 Nov 2000 | INR | 48.4 | 48.5 | 46.6 | 46.85 | 93.7 | -1.1 (-2.29%) | 16,905 |
27 Nov 2000 | INR | 49.5 | 49.5 | 47.25 | 47.95 | 95.9 | +2 (+4.35%) | 17,830 |
24 Nov 2000 | INR | 47 | 47 | 45.5 | 45.95 | 91.9 | -0.6 (-1.29%) | 16,205 |
23 Nov 2000 | INR | 47.1 | 47.3 | 46.15 | 46.55 | 93.1 | -1.25 (-2.62%) | 10,044 |
22 Nov 2000 | INR | 48.25 | 48.45 | 47.1 | 47.8 | 95.6 | -0.45 (-0.93%) | 11,250 |
21 Nov 2000 | INR | 48 | 49 | 47.2 | 48.25 | 96.5 | -0.75 (-1.53%) | 11,650 |
20 Nov 2000 | INR | 47 | 50 | 46.75 | 49 | 98 | +2.55 (+5.49%) | 23,865 |
17 Nov 2000 | INR | 47 | 47 | 45 | 46.45 | 92.9 | -0.55 (-1.17%) | 21,075 |