Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2000 | INR | 47.7 | 48 | 46.7 | 47 | 94 | -0.35 (-0.74%) | 10,310 |
15 Nov 2000 | INR | 50 | 51.95 | 47.2 | 47.35 | 94.7 | -2.4 (-4.82%) | 9,857 |
14 Nov 2000 | INR | 47 | 49.75 | 47 | 49.75 | 99.5 | +3.65 (+7.92%) | 14,928 |
13 Nov 2000 | INR | 45 | 46.95 | 44 | 46.1 | 92.2 | -1 (-2.12%) | 14,220 |
10 Nov 2000 | INR | 49.15 | 51.2 | 47.1 | 47.1 | 94.2 | -4.05 (-7.92%) | 36,615 |
9 Nov 2000 | INR | 49.75 | 51.5 | 49.5 | 51.15 | 102.3 | +0.25 (+0.49%) | 12,469 |
8 Nov 2000 | INR | 50.8 | 52.2 | 50.3 | 50.9 | 101.8 | +1 (+2.00%) | 26,320 |
7 Nov 2000 | INR | 48.9 | 50.85 | 48.9 | 49.9 | 99.8 | +0.75 (+1.53%) | 17,455 |
6 Nov 2000 | INR | 49.05 | 50.5 | 48 | 49.15 | 98.3 | +0.45 (+0.92%) | 27,575 |
3 Nov 2000 | INR | 50 | 50.4 | 48.4 | 48.7 | 97.4 | -1.05 (-2.11%) | 19,743 |
2 Nov 2000 | INR | 49.1 | 50.4 | 49 | 49.75 | 99.5 | -0.7 (-1.39%) | 12,078 |
1 Nov 2000 | INR | 51 | 51.4 | 49.7 | 50.45 | 100.9 | +0.5 (+1.00%) | 11,785 |
31 Oct 2000 | INR | 0 | 0 | 0 | 49.95 | 99.9 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 51.7 | 52.5 | 49.4 | 49.95 | 99.9 | +0.65 (+1.32%) | 21,505 |
27 Oct 2000 | INR | 49.5 | 51.9 | 48.75 | 49.3 | 98.6 | +1.7 (+3.57%) | 13,100 |
26 Oct 2000 | INR | 0 | 0 | 0 | 47.6 | 95.2 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 47.6 | 95.2 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 42.85 | 48 | 42.85 | 47.6 | 95.2 | +1.1 (+2.37%) | 8,050 |
23 Oct 2000 | INR | 51 | 51 | 46.05 | 46.5 | 93 | -4.05 (-8.01%) | 10,905 |
20 Oct 2000 | INR | 0 | 0 | 0 | 50.55 | 101.1 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 48 | 52 | 46.2 | 50.55 | 101.1 | +2.15 (+4.44%) | 19,168 |
18 Oct 2000 | INR | 49.2 | 51.25 | 48.2 | 48.4 | 96.8 | -3.95 (-7.55%) | 18,270 |
17 Oct 2000 | INR | 53.6 | 55.25 | 50.25 | 52.35 | 104.7 | +1.15 (+2.25%) | 28,265 |
16 Oct 2000 | INR | 51.2 | 51.2 | 51.2 | 51.2 | 102.4 | +3.75 (+7.90%) | 3,150 |
13 Oct 2000 | INR | 46.5 | 50.75 | 46.25 | 47.45 | 94.9 | -1.65 (-3.36%) | 27,095 |
12 Oct 2000 | INR | 41.9 | 49.1 | 41.9 | 49.1 | 98.2 | +3.6 (+7.91%) | 22,175 |
11 Oct 2000 | INR | 48 | 48 | 45.35 | 45.5 | 91 | -3.75 (-7.61%) | 25,055 |
10 Oct 2000 | INR | 50.5 | 52.95 | 48.3 | 49.25 | 98.5 | -3.05 (-5.83%) | 17,885 |
9 Oct 2000 | INR | 55 | 55.7 | 50.65 | 52.3 | 104.6 | -2.7 (-4.91%) | 19,230 |
6 Oct 2000 | INR | 58.4 | 58.4 | 53.5 | 55 | 110 | -3.1 (-5.34%) | 16,605 |