| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | INR | 61 | 62 | 57 | 58.1 | 116.2 | -2.9 (-4.75%) | 14,405 |
| 4 Oct 2000 | INR | 58.05 | 61.6 | 58.05 | 61 | 122 | +0.2 (+0.33%) | 13,243 |
| 3 Oct 2000 | INR | 57.35 | 61 | 55 | 60.8 | 121.6 | -0.25 (-0.41%) | 18,222 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 61.05 | 122.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 61.05 | 122.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 63.1 | 65 | 61 | 61.05 | 122.1 | -6.2 (-9.22%) | 13,460 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 67.25 | 134.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 67.25 | 134.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 63.25 | 67.4 | 63.25 | 67.25 | 134.5 | +4.8 (+7.69%) | 27,857 |
| 22 Sep 2000 | INR | 63.8 | 64 | 61.15 | 62.45 | 124.9 | -2.75 (-4.22%) | 37,321 |
| 21 Sep 2000 | INR | 64.25 | 65.9 | 62.1 | 65.2 | 130.4 | -1.25 (-1.88%) | 12,775 |
| 20 Sep 2000 | INR | 69.95 | 69.95 | 61.1 | 66.45 | 132.9 | -2.4 (-3.49%) | 20,720 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 68.85 | 137.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 68.85 | 137.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 65.05 | 69.5 | 64.7 | 68.85 | 137.7 | -1.45 (-2.06%) | 55,736 |
| 14 Sep 2000 | INR | 71 | 72 | 70.3 | 70.3 | 140.6 | -6.1 (-7.98%) | 19,590 |
| 13 Sep 2000 | INR | 79.45 | 81.5 | 76.4 | 76.4 | 152.8 | -6.6 (-7.95%) | 34,186 |
| 12 Sep 2000 | INR | 89 | 89.75 | 81.6 | 83 | 166 | -1.75 (-2.06%) | 97,826 |
| 11 Sep 2000 | INR | 84.7 | 84.75 | 80 | 84.75 | 169.5 | +6.25 (+7.96%) | 107,447 |
| 8 Sep 2000 | INR | 78.4 | 78.5 | 74 | 78.5 | 157 | +5.8 (+7.98%) | 84,755 |
| 7 Sep 2000 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 145.4 | +5.35 (+7.94%) | 26,351 |
| 6 Sep 2000 | INR | 67.35 | 67.35 | 67.35 | 67.35 | 134.7 | +4.95 (+7.93%) | 1,650 |
| 5 Sep 2000 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 124.8 | +4.6 (+7.96%) | 1,050 |
| 4 Sep 2000 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 115.6 | +4.25 (+7.94%) | 900 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 53.55 | 107.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 55.35 | 55.35 | 49.5 | 53.55 | 107.1 | +2 (+3.88%) | 91,200 |
| 30 Aug 2000 | INR | 50 | 51.55 | 48 | 51.55 | 103.1 | +3.8 (+7.96%) | 28,700 |
| 29 Aug 2000 | INR | 47.75 | 47.75 | 46.55 | 47.75 | 95.5 | +3.5 (+7.91%) | 25,100 |
| 28 Aug 2000 | INR | 44 | 44.25 | 42 | 44.25 | 88.5 | +3.25 (+7.93%) | 7,800 |
| 25 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
