Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
23 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
22 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
21 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
18 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
17 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 0 | 0 | 0 | 41 | 82 | 0.0 (0.0%) | 0 |
11 Aug 2000 | INR | 40.5 | 41.5 | 38.1 | 41 | 82 | +0.5 (+1.23%) | 62,800 |
10 Aug 2000 | INR | 44 | 45.5 | 40.1 | 40.5 | 81 | -1.95 (-4.59%) | 69,800 |
9 Aug 2000 | INR | 42.3 | 42.45 | 40.25 | 42.45 | 84.9 | +3.1 (+7.88%) | 25,900 |
8 Aug 2000 | INR | 39 | 39.35 | 37.85 | 39.35 | 78.7 | +2.9 (+7.96%) | 59,500 |
7 Aug 2000 | INR | 32.75 | 36.45 | 32.75 | 36.45 | 72.9 | +2.65 (+7.84%) | 40,600 |
4 Aug 2000 | INR | 36.5 | 36.6 | 33.75 | 33.8 | 67.6 | -2.8 (-7.65%) | 129,100 |
3 Aug 2000 | INR | 37.55 | 39 | 36.55 | 36.6 | 73.2 | -3.1 (-7.81%) | 75,700 |
2 Aug 2000 | INR | 39.3 | 40.9 | 37.55 | 39.7 | 79.4 | -1.05 (-2.58%) | 85,000 |
1 Aug 2000 | INR | 39.7 | 41.25 | 39.25 | 40.75 | 81.5 | +1.8 (+4.62%) | 30,300 |
31 Jul 2000 | INR | 41 | 41.6 | 38.75 | 38.95 | 77.9 | -1.05 (-2.63%) | 67,500 |
28 Jul 2000 | INR | 41.85 | 41.85 | 39.3 | 40 | 80 | 0.0 (0.0%) | 63,400 |