| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 41.51 | 42.4 | 41 | 41.08 | 41.08 | -0.43 (-1.04%) | 69,898 |
| 23 Feb 2024 | INR | 42 | 42.3 | 41.21 | 41.51 | 41.51 | -0.78 (-1.84%) | 72,915 |
| 22 Feb 2024 | INR | 42 | 42.6 | 41.65 | 42.29 | 42.29 | +1.01 (+2.45%) | 52,961 |
| 21 Feb 2024 | INR | 43 | 43.4 | 40.25 | 41.28 | 41.28 | -1.66 (-3.87%) | 62,699 |
| 20 Feb 2024 | INR | 42 | 44 | 41.5 | 42.94 | 42.94 | +1.63 (+3.95%) | 150,358 |
| 19 Feb 2024 | INR | 42.7 | 42.7 | 40.75 | 41.31 | 41.31 | +0.1 (+0.24%) | 56,520 |
| 16 Feb 2024 | INR | 41.75 | 42.97 | 41.1 | 41.21 | 41.21 | -0.46 (-1.10%) | 77,442 |
| 15 Feb 2024 | INR | 42.4 | 42.44 | 41.01 | 41.67 | 41.67 | +0.37 (+0.90%) | 74,480 |
| 14 Feb 2024 | INR | 42 | 42.88 | 38.01 | 41.3 | 41.3 | -0.38 (-0.91%) | 146,970 |
| 13 Feb 2024 | INR | 45 | 45 | 40 | 41.68 | 41.68 | -1.43 (-3.32%) | 168,373 |
| 12 Feb 2024 | INR | 43.56 | 46 | 42.6 | 43.11 | 43.11 | -1.54 (-3.45%) | 79,946 |
| 9 Feb 2024 | INR | 46.35 | 46.99 | 43.9 | 44.65 | 44.65 | -2.61 (-5.52%) | 138,203 |
| 8 Feb 2024 | INR | 47.39 | 48.9 | 47 | 47.26 | 47.26 | +0.24 (+0.51%) | 179,308 |
| 7 Feb 2024 | INR | 47.86 | 48.2 | 46.56 | 47.02 | 47.02 | -0.05 (-0.11%) | 92,808 |
| 6 Feb 2024 | INR | 45.8 | 48 | 45.05 | 47.07 | 47.07 | +1.28 (+2.80%) | 111,319 |
| 5 Feb 2024 | INR | 47.29 | 47.29 | 45.25 | 45.79 | 45.79 | -0.69 (-1.48%) | 93,682 |
| 2 Feb 2024 | INR | 47.3 | 47.3 | 46 | 46.48 | 46.48 | +0.48 (+1.04%) | 65,293 |
| 1 Feb 2024 | INR | 47.24 | 47.24 | 45 | 46 | 46 | -0.35 (-0.76%) | 72,692 |
| 31 Jan 2024 | INR | 47.6 | 47.6 | 46.2 | 46.35 | 46.35 | -0.37 (-0.79%) | 71,236 |
| 30 Jan 2024 | INR | 47.94 | 47.94 | 46.3 | 46.72 | 46.72 | -0.48 (-1.02%) | 68,988 |
| 29 Jan 2024 | INR | 47 | 48.5 | 46.58 | 47.2 | 47.2 | +0.62 (+1.33%) | 90,270 |
| 25 Jan 2024 | INR | 46.15 | 47.25 | 46.15 | 46.58 | 46.58 | -0.41 (-0.87%) | 56,828 |
| 24 Jan 2024 | INR | 47.85 | 47.85 | 46 | 46.99 | 46.99 | +0.23 (+0.49%) | 67,428 |
| 23 Jan 2024 | INR | 48.3 | 48.69 | 46.6 | 46.76 | 46.76 | -1.5 (-3.11%) | 99,196 |
| 20 Jan 2024 | INR | 48.95 | 50.55 | 48 | 48.26 | 48.26 | +0.59 (+1.24%) | 192,604 |
| 19 Jan 2024 | INR | 46.99 | 49.5 | 46.4 | 47.67 | 47.67 | +1.51 (+3.27%) | 316,408 |
| 18 Jan 2024 | INR | 46.01 | 47.5 | 45.08 | 46.16 | 46.16 | -0.17 (-0.37%) | 39,907 |
| 17 Jan 2024 | INR | 46 | 47.95 | 45.01 | 46.33 | 46.33 | -0.27 (-0.58%) | 161,401 |
| 16 Jan 2024 | INR | 48.74 | 48.74 | 44 | 46.6 | 46.6 | -1.39 (-2.90%) | 133,799 |
| 15 Jan 2024 | INR | 48.3 | 49.5 | 47.87 | 47.99 | 47.99 | +0.64 (+1.35%) | 95,998 |
