| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36.05 | 37.7 | 35 | 35.6 | 35.6 | -1.15 (-3.13%) | 15,220 |
| 10 Nov 2021 | INR | 37.55 | 38 | 36.65 | 36.75 | 36.75 | -0.7 (-1.87%) | 23,064 |
| 9 Nov 2021 | INR | 37.55 | 37.9 | 37 | 37.45 | 37.45 | +0.5 (+1.35%) | 13,645 |
| 8 Nov 2021 | INR | 36.35 | 37.5 | 36.35 | 36.95 | 36.95 | +0.55 (+1.51%) | 18,703 |
| 4 Nov 2021 | INR | 36.55 | 36.55 | 33.55 | 36.4 | 36.4 | +1.55 (+4.45%) | 15,821 |
| 3 Nov 2021 | INR | 34 | 35 | 33.2 | 34.85 | 34.85 | +0.65 (+1.90%) | 12,585 |
| 2 Nov 2021 | INR | 36 | 36.75 | 34.05 | 34.2 | 34.2 | -1.6 (-4.47%) | 21,260 |
| 1 Nov 2021 | INR | 35.05 | 36.95 | 33.5 | 35.8 | 35.8 | +0.6 (+1.70%) | 12,154 |
| 29 Oct 2021 | INR | 37.75 | 38.7 | 35.15 | 35.2 | 35.2 | -1.8 (-4.86%) | 30,304 |
| 28 Oct 2021 | INR | 38.4 | 38.4 | 36 | 37 | 37 | -0.6 (-1.60%) | 5,840 |
| 27 Oct 2021 | INR | 37.95 | 37.95 | 36.5 | 37.6 | 37.6 | +1.2 (+3.30%) | 1,798 |
| 26 Oct 2021 | INR | 37 | 38 | 35.1 | 36.4 | 36.4 | -0.45 (-1.22%) | 9,624 |
| 25 Oct 2021 | INR | 37.2 | 37.9 | 36 | 36.85 | 36.85 | -0.55 (-1.47%) | 6,044 |
| 22 Oct 2021 | INR | 38.75 | 38.9 | 37 | 37.4 | 37.4 | -0.55 (-1.45%) | 3,403 |
| 21 Oct 2021 | INR | 37.3 | 39 | 37.3 | 37.95 | 37.95 | +0.65 (+1.74%) | 10,902 |
| 20 Oct 2021 | INR | 40.1 | 40.1 | 37 | 37.3 | 37.3 | -1.4 (-3.62%) | 8,216 |
| 19 Oct 2021 | INR | 38.75 | 40.2 | 38 | 38.7 | 38.7 | -0.6 (-1.53%) | 11,409 |
| 18 Oct 2021 | INR | 39.3 | 40 | 38.05 | 39.3 | 39.3 | +0.4 (+1.03%) | 20,943 |
| 14 Oct 2021 | INR | 38 | 39.3 | 37.5 | 38.9 | 38.9 | +0.8 (+2.10%) | 14,231 |
| 13 Oct 2021 | INR | 38.95 | 39 | 38 | 38.1 | 38.1 | -0.25 (-0.65%) | 11,018 |
| 12 Oct 2021 | INR | 38.95 | 39 | 38.2 | 38.35 | 38.35 | +0.15 (+0.39%) | 10,487 |
| 11 Oct 2021 | INR | 39 | 39 | 38.05 | 38.2 | 38.2 | -0.3 (-0.78%) | 11,218 |
| 8 Oct 2021 | INR | 38.1 | 39 | 38.1 | 38.5 | 38.5 | -0.25 (-0.65%) | 10,354 |
| 7 Oct 2021 | INR | 39.9 | 39.9 | 38.15 | 38.75 | 38.75 | -0.55 (-1.40%) | 34,929 |
| 6 Oct 2021 | INR | 39.25 | 40 | 38.85 | 39.3 | 39.3 | +0.85 (+2.21%) | 16,355 |
| 5 Oct 2021 | INR | 41 | 41 | 38 | 38.45 | 38.45 | -1.05 (-2.66%) | 30,419 |
| 4 Oct 2021 | INR | 42.7 | 42.7 | 39.2 | 39.5 | 39.5 | -1.25 (-3.07%) | 35,471 |
| 1 Oct 2021 | INR | 41.55 | 41.55 | 40 | 40.75 | 40.75 | +1.15 (+2.90%) | 27,455 |
| 30 Sep 2021 | INR | 38.85 | 39.6 | 38.25 | 39.6 | 39.6 | +1.85 (+4.90%) | 13,699 |
| 29 Sep 2021 | INR | 39.45 | 39.45 | 37.6 | 37.75 | 37.75 | -0.95 (-2.45%) | 9,068 |
