| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 39 | 40.9 | 38.5 | 38.6 | 38.6 | -1.15 (-2.89%) | 16,083 |
| 16 Aug 2021 | INR | 42 | 42 | 38.8 | 39.75 | 39.75 | -1.05 (-2.57%) | 23,771 |
| 13 Aug 2021 | INR | 39.4 | 41.35 | 39.4 | 40.8 | 40.8 | +1.4 (+3.55%) | 47,149 |
| 12 Aug 2021 | INR | 40 | 40.75 | 38.8 | 39.4 | 39.4 | +0.25 (+0.64%) | 12,718 |
| 11 Aug 2021 | INR | 40.65 | 42.65 | 38.65 | 39.15 | 39.15 | -1.5 (-3.69%) | 45,733 |
| 10 Aug 2021 | INR | 43.35 | 43.35 | 40.4 | 40.65 | 40.65 | -1.85 (-4.35%) | 49,785 |
| 9 Aug 2021 | INR | 42 | 42.85 | 39.5 | 42.5 | 42.5 | +1.65 (+4.04%) | 51,001 |
| 6 Aug 2021 | INR | 41.3 | 42 | 38.95 | 40.85 | 40.85 | +0.85 (+2.13%) | 57,244 |
| 5 Aug 2021 | INR | 39.45 | 41.5 | 39.45 | 40 | 40 | -0.65 (-1.60%) | 31,776 |
| 4 Aug 2021 | INR | 43.25 | 43.25 | 40.15 | 40.65 | 40.65 | -1.6 (-3.79%) | 78,193 |
| 3 Aug 2021 | INR | 43.3 | 43.5 | 41.05 | 42.25 | 42.25 | -0.2 (-0.47%) | 47,676 |
| 2 Aug 2021 | INR | 43.9 | 43.9 | 40.55 | 42.45 | 42.45 | -0.2 (-0.47%) | 47,931 |
| 30 Jul 2021 | INR | 44.8 | 44.8 | 42.6 | 42.65 | 42.65 | -2.15 (-4.80%) | 42,397 |
| 29 Jul 2021 | INR | 45.45 | 46.45 | 44.05 | 44.8 | 44.8 | -0.3 (-0.67%) | 84,934 |
| 28 Jul 2021 | INR | 43 | 45.6 | 40.5 | 45.1 | 45.1 | +1.55 (+3.56%) | 92,674 |
| 27 Jul 2021 | INR | 45 | 46.4 | 40 | 43.55 | 43.55 | -0.15 (-0.34%) | 138,092 |
| 26 Jul 2021 | INR | 40 | 43.7 | 40 | 43.7 | 43.7 | +3.95 (+9.94%) | 94,590 |
| 23 Jul 2021 | INR | 37.05 | 40.9 | 37.05 | 39.75 | 39.75 | +2.05 (+5.44%) | 114,250 |
| 22 Jul 2021 | INR | 35.5 | 38.15 | 34.6 | 37.7 | 37.7 | +2.95 (+8.49%) | 98,022 |
| 20 Jul 2021 | INR | 34.6 | 35.9 | 34 | 34.75 | 34.75 | -0.1 (-0.29%) | 28,911 |
| 19 Jul 2021 | INR | 35.4 | 35.4 | 34 | 34.85 | 34.85 | -0.3 (-0.85%) | 24,131 |
| 16 Jul 2021 | INR | 35.5 | 35.95 | 34.4 | 35.15 | 35.15 | +0.55 (+1.59%) | 25,487 |
| 15 Jul 2021 | INR | 35.95 | 35.95 | 34.5 | 34.6 | 34.6 | -1.25 (-3.49%) | 24,444 |
| 14 Jul 2021 | INR | 35.7 | 36 | 34.05 | 35.85 | 35.85 | +1.15 (+3.31%) | 23,266 |
| 13 Jul 2021 | INR | 36 | 37.4 | 33.75 | 34.7 | 34.7 | -1.4 (-3.88%) | 30,270 |
| 12 Jul 2021 | INR | 36 | 37.6 | 35.2 | 36.1 | 36.1 | +0.5 (+1.40%) | 17,432 |
| 9 Jul 2021 | INR | 35.5 | 35.95 | 34.1 | 35.6 | 35.6 | +0.8 (+2.30%) | 13,580 |
| 8 Jul 2021 | INR | 36 | 37 | 32.2 | 34.8 | 34.8 | -0.85 (-2.38%) | 38,206 |
| 7 Jul 2021 | INR | 35 | 36.25 | 34.25 | 35.65 | 35.65 | +1.35 (+3.94%) | 54,496 |
| 6 Jul 2021 | INR | 35 | 35.8 | 33.1 | 34.3 | 34.3 | -0.1 (-0.29%) | 22,648 |
