| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.1 | 28.15 | 25.55 | 27.65 | 27.65 | -0.55 (-1.95%) | 46,964 |
| 21 May 2021 | INR | 31.1 | 31.1 | 27.05 | 28.2 | 28.2 | -1.6 (-5.37%) | 28,897 |
| 20 May 2021 | INR | 30.65 | 32.3 | 29.25 | 29.8 | 29.8 | -2.7 (-8.31%) | 98,029 |
| 19 May 2021 | INR | 30 | 32.5 | 29 | 32.5 | 32.5 | +5.4 (+19.93%) | 289,708 |
| 18 May 2021 | INR | 22.95 | 27.1 | 22.5 | 27.1 | 27.1 | +4.5 (+19.91%) | 157,666 |
| 17 May 2021 | INR | 21.95 | 23.5 | 21.95 | 22.6 | 22.6 | +1.25 (+5.85%) | 54,686 |
| 14 May 2021 | INR | 21 | 21.95 | 21 | 21.35 | 21.35 | -0.1 (-0.47%) | 14,140 |
| 12 May 2021 | INR | 20.4 | 22 | 20.4 | 21.45 | 21.45 | -0.05 (-0.23%) | 20,312 |
| 11 May 2021 | INR | 21.7 | 22.15 | 21.15 | 21.5 | 21.5 | -0.25 (-1.15%) | 19,437 |
| 10 May 2021 | INR | 21.9 | 22.2 | 21.15 | 21.75 | 21.75 | +0.6 (+2.84%) | 16,104 |
| 7 May 2021 | INR | 20.7 | 22 | 20.7 | 21.15 | 21.15 | +0.05 (+0.24%) | 19,721 |
| 6 May 2021 | INR | 21.7 | 22 | 20.5 | 21.1 | 21.1 | -0.15 (-0.71%) | 23,431 |
| 5 May 2021 | INR | 22.15 | 22.15 | 21 | 21.25 | 21.25 | +0.2 (+0.95%) | 3,881 |
| 4 May 2021 | INR | 22.2 | 22.2 | 20.9 | 21.05 | 21.05 | -0.4 (-1.86%) | 15,695 |
| 3 May 2021 | INR | 22.4 | 22.5 | 21.1 | 21.45 | 21.45 | -0.6 (-2.72%) | 10,834 |
| 30 Apr 2021 | INR | 22.4 | 22.4 | 21 | 22.05 | 22.05 | -0.05 (-0.23%) | 28,245 |
| 29 Apr 2021 | INR | 21.5 | 22.4 | 21.5 | 22.1 | 22.1 | +0.2 (+0.91%) | 8,763 |
| 28 Apr 2021 | INR | 21.5 | 22.4 | 21.5 | 21.9 | 21.9 | 0.0 (0.0%) | 4,244 |
| 27 Apr 2021 | INR | 21.5 | 22.05 | 21.2 | 21.9 | 21.9 | +0.8 (+3.79%) | 14,214 |
| 26 Apr 2021 | INR | 21.45 | 21.95 | 20.6 | 21.1 | 21.1 | +0.1 (+0.48%) | 7,690 |
| 23 Apr 2021 | INR | 22.55 | 23 | 19 | 21 | 21 | -1.65 (-7.28%) | 284,622 |
| 22 Apr 2021 | INR | 22.5 | 23.5 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 7,276 |
| 20 Apr 2021 | INR | 25.8 | 25.8 | 22 | 22.8 | 22.8 | -0.4 (-1.72%) | 11,106 |
| 19 Apr 2021 | INR | 22.75 | 26.5 | 18.55 | 23.2 | 23.2 | +0.25 (+1.09%) | 32,188 |
| 16 Apr 2021 | INR | 24.45 | 24.45 | 22 | 22.95 | 22.95 | -0.15 (-0.65%) | 3,408 |
| 15 Apr 2021 | INR | 23.5 | 23.5 | 23 | 23.1 | 23.1 | -0.25 (-1.07%) | 11,480 |
| 13 Apr 2021 | INR | 22.4 | 23.45 | 22.4 | 23.35 | 23.35 | +0.5 (+2.19%) | 5,031 |
| 12 Apr 2021 | INR | 23.15 | 23.4 | 22 | 22.85 | 22.85 | -0.2 (-0.87%) | 13,458 |
| 9 Apr 2021 | INR | 23.45 | 23.45 | 22 | 23.05 | 23.05 | +0.5 (+2.22%) | 4,156 |
| 8 Apr 2021 | INR | 23 | 23.8 | 22.2 | 22.55 | 22.55 | -0.45 (-1.96%) | 22,205 |
