| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 23.5 | 23.75 | 22.75 | 23 | 23 | 0.0 (0.0%) | 14,870 |
| 6 Apr 2021 | INR | 23.9 | 23.95 | 22.6 | 23 | 23 | -0.2 (-0.86%) | 14,264 |
| 5 Apr 2021 | INR | 22.2 | 23.95 | 22.05 | 23.2 | 23.2 | +0.15 (+0.65%) | 14,115 |
| 1 Apr 2021 | INR | 24.65 | 24.65 | 22.6 | 23.05 | 23.05 | -0.75 (-3.15%) | 19,835 |
| 31 Mar 2021 | INR | 24.5 | 25.05 | 23.1 | 23.8 | 23.8 | -0.1 (-0.42%) | 12,258 |
| 30 Mar 2021 | INR | 24.65 | 24.9 | 23.35 | 23.9 | 23.9 | +0.55 (+2.36%) | 10,123 |
| 26 Mar 2021 | INR | 24.5 | 24.8 | 23.05 | 23.35 | 23.35 | -0.35 (-1.48%) | 15,132 |
| 25 Mar 2021 | INR | 24.75 | 24.75 | 22.15 | 23.7 | 23.7 | -0.45 (-1.86%) | 7,934 |
| 24 Mar 2021 | INR | 24.1 | 24.75 | 24.1 | 24.15 | 24.15 | +0.05 (+0.21%) | 6,147 |
| 23 Mar 2021 | INR | 25.05 | 25.45 | 23.3 | 24.1 | 24.1 | +0.1 (+0.42%) | 9,129 |
| 22 Mar 2021 | INR | 23.8 | 24.5 | 23.15 | 24 | 24 | +0.85 (+3.67%) | 14,089 |
| 19 Mar 2021 | INR | 24.7 | 24.7 | 22.5 | 23.15 | 23.15 | -1.25 (-5.12%) | 27,873 |
| 18 Mar 2021 | INR | 25.25 | 25.3 | 24 | 24.4 | 24.4 | +0.3 (+1.24%) | 11,360 |
| 17 Mar 2021 | INR | 25.25 | 26.55 | 23.95 | 24.1 | 24.1 | -0.05 (-0.21%) | 46,006 |
| 16 Mar 2021 | INR | 24.15 | 25.2 | 24 | 24.15 | 24.15 | +0.5 (+2.11%) | 16,369 |
| 15 Mar 2021 | INR | 26.5 | 26.5 | 23.35 | 23.65 | 23.65 | -2.25 (-8.69%) | 18,591 |
| 12 Mar 2021 | INR | 26.45 | 26.45 | 25.05 | 25.9 | 25.9 | +0.7 (+2.78%) | 13,137 |
| 10 Mar 2021 | INR | 24.9 | 26.5 | 23.6 | 25.2 | 25.2 | +0.75 (+3.07%) | 19,021 |
| 9 Mar 2021 | INR | 24.5 | 24.9 | 23.5 | 24.45 | 24.45 | +0.2 (+0.82%) | 8,408 |
| 8 Mar 2021 | INR | 23.4 | 24.3 | 23.25 | 24.25 | 24.25 | +0.85 (+3.63%) | 9,031 |
| 5 Mar 2021 | INR | 24 | 24 | 23.15 | 23.4 | 23.4 | -0.55 (-2.30%) | 6,838 |
| 4 Mar 2021 | INR | 24.35 | 24.45 | 23.1 | 23.95 | 23.95 | -0.4 (-1.64%) | 15,069 |
| 3 Mar 2021 | INR | 24 | 24.65 | 23.45 | 24.35 | 24.35 | +1 (+4.28%) | 4,705 |
| 2 Mar 2021 | INR | 24.25 | 24.7 | 22.4 | 23.35 | 23.35 | -0.75 (-3.11%) | 12,244 |
| 1 Mar 2021 | INR | 23 | 24.25 | 20.65 | 24.1 | 24.1 | +1.2 (+5.24%) | 47,846 |
| 26 Feb 2021 | INR | 24.5 | 24.8 | 22.5 | 22.9 | 22.9 | -1.85 (-7.47%) | 44,868 |
| 25 Feb 2021 | INR | 25.15 | 25.4 | 24.1 | 24.75 | 24.75 | -0.05 (-0.20%) | 13,049 |
| 24 Feb 2021 | INR | 24.5 | 25.15 | 24 | 24.8 | 24.8 | +0.3 (+1.22%) | 12,945 |
| 23 Feb 2021 | INR | 25.65 | 26.9 | 23.95 | 24.5 | 24.5 | -1.15 (-4.48%) | 19,818 |
| 22 Feb 2021 | INR | 27 | 27 | 25.5 | 25.65 | 25.65 | -0.9 (-3.39%) | 12,049 |
