| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 26.95 | 27.5 | 25.25 | 26.55 | 26.55 | 0.0 (0.0%) | 21,978 |
| 18 Feb 2021 | INR | 26.7 | 27.2 | 26.1 | 26.55 | 26.55 | -0.15 (-0.56%) | 7,348 |
| 17 Feb 2021 | INR | 26.7 | 27 | 26.1 | 26.7 | 26.7 | 0.0 (0.0%) | 10,501 |
| 16 Feb 2021 | INR | 27.5 | 27.5 | 26.65 | 26.7 | 26.7 | -0.7 (-2.55%) | 4,071 |
| 15 Feb 2021 | INR | 27.45 | 27.85 | 26.65 | 27.4 | 27.4 | +0.5 (+1.86%) | 11,104 |
| 12 Feb 2021 | INR | 27.35 | 28.5 | 25.5 | 26.9 | 26.9 | -0.45 (-1.65%) | 63,357 |
| 11 Feb 2021 | INR | 28.3 | 30 | 26 | 27.35 | 27.35 | -0.85 (-3.01%) | 32,472 |
| 10 Feb 2021 | INR | 26.7 | 28.4 | 25.5 | 28.2 | 28.2 | +2.35 (+9.09%) | 41,528 |
| 9 Feb 2021 | INR | 27.3 | 27.3 | 24.05 | 25.85 | 25.85 | -0.8 (-3.00%) | 16,544 |
| 8 Feb 2021 | INR | 27.55 | 27.55 | 26 | 26.65 | 26.65 | -0.35 (-1.30%) | 12,081 |
| 5 Feb 2021 | INR | 27.1 | 30.9 | 26.2 | 27 | 27 | -1.45 (-5.10%) | 17,216 |
| 4 Feb 2021 | INR | 27.95 | 29.35 | 27.95 | 28.45 | 28.45 | +1.75 (+6.55%) | 32,986 |
| 3 Feb 2021 | INR | 26 | 28 | 25.5 | 26.7 | 26.7 | +1.1 (+4.30%) | 13,661 |
| 2 Feb 2021 | INR | 25.55 | 25.9 | 24.65 | 25.6 | 25.6 | +0.5 (+1.99%) | 9,849 |
| 1 Feb 2021 | INR | 25.5 | 25.5 | 24.9 | 25.1 | 25.1 | -0.25 (-0.99%) | 13,050 |
| 29 Jan 2021 | INR | 25.5 | 25.5 | 24.05 | 25.35 | 25.35 | +0.35 (+1.40%) | 19,274 |
| 28 Jan 2021 | INR | 25.55 | 25.75 | 24 | 25 | 25 | +0.25 (+1.01%) | 11,852 |
| 27 Jan 2021 | INR | 25 | 25.95 | 23.1 | 24.75 | 24.75 | -0.15 (-0.60%) | 15,345 |
| 25 Jan 2021 | INR | 25.95 | 26.5 | 23.4 | 24.9 | 24.9 | -0.7 (-2.73%) | 13,440 |
| 22 Jan 2021 | INR | 26.7 | 26.7 | 25.2 | 25.6 | 25.6 | -0.45 (-1.73%) | 4,127 |
| 21 Jan 2021 | INR | 27 | 27 | 25.45 | 26.05 | 26.05 | -0.85 (-3.16%) | 12,348 |
| 20 Jan 2021 | INR | 26.9 | 27.4 | 25.3 | 26.9 | 26.9 | +0.75 (+2.87%) | 19,783 |
| 19 Jan 2021 | INR | 27.5 | 27.5 | 25.1 | 26.15 | 26.15 | -0.7 (-2.61%) | 9,926 |
| 18 Jan 2021 | INR | 27 | 27.2 | 26.05 | 26.85 | 26.85 | +0.35 (+1.32%) | 7,449 |
| 15 Jan 2021 | INR | 28.4 | 28.4 | 25 | 26.5 | 26.5 | -0.95 (-3.46%) | 40,724 |
| 14 Jan 2021 | INR | 28.6 | 28.6 | 27 | 27.45 | 27.45 | -0.35 (-1.26%) | 21,466 |
| 13 Jan 2021 | INR | 28.3 | 28.6 | 27.6 | 27.8 | 27.8 | -0.7 (-2.46%) | 7,246 |
| 12 Jan 2021 | INR | 28.6 | 28.85 | 28.25 | 28.5 | 28.5 | +0.1 (+0.35%) | 11,029 |
| 11 Jan 2021 | INR | 28.95 | 29 | 28 | 28.4 | 28.4 | +0.2 (+0.71%) | 16,601 |
| 8 Jan 2021 | INR | 28.95 | 30.95 | 27.6 | 28.2 | 28.2 | -0.6 (-2.08%) | 31,201 |
