| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 29 | 29 | 28.05 | 28.8 | 28.8 | +0.3 (+1.05%) | 10,025 |
| 6 Jan 2021 | INR | 29.7 | 29.7 | 27.45 | 28.5 | 28.5 | -0.8 (-2.73%) | 24,052 |
| 5 Jan 2021 | INR | 28.75 | 29.65 | 28.75 | 29.3 | 29.3 | +0.5 (+1.74%) | 16,554 |
| 4 Jan 2021 | INR | 29.15 | 29.8 | 28.55 | 28.8 | 28.8 | -0.15 (-0.52%) | 11,857 |
| 1 Jan 2021 | INR | 28.65 | 30 | 28.5 | 28.95 | 28.95 | +0.15 (+0.52%) | 27,929 |
| 31 Dec 2020 | INR | 29.1 | 29.85 | 28.5 | 28.8 | 28.8 | -0.3 (-1.03%) | 35,698 |
| 30 Dec 2020 | INR | 30.75 | 30.75 | 28.8 | 29.1 | 29.1 | -0.1 (-0.34%) | 25,690 |
| 29 Dec 2020 | INR | 30.5 | 30.5 | 28.8 | 29.2 | 29.2 | -0.55 (-1.85%) | 24,234 |
| 28 Dec 2020 | INR | 30.95 | 30.95 | 28.6 | 29.75 | 29.75 | +1.05 (+3.66%) | 23,896 |
| 24 Dec 2020 | INR | 29 | 30.05 | 28.3 | 28.7 | 28.7 | +0.35 (+1.23%) | 193,321 |
| 23 Dec 2020 | INR | 29.65 | 30.15 | 28.2 | 28.35 | 28.35 | -0.7 (-2.41%) | 38,497 |
| 22 Dec 2020 | INR | 28 | 29.9 | 26.4 | 29.05 | 29.05 | +1.1 (+3.94%) | 33,411 |
| 21 Dec 2020 | INR | 31 | 31 | 27.2 | 27.95 | 27.95 | -2.05 (-6.83%) | 25,510 |
| 18 Dec 2020 | INR | 29.05 | 32.5 | 29.05 | 30 | 30 | -0.85 (-2.76%) | 17,538 |
| 17 Dec 2020 | INR | 31.65 | 32.25 | 30 | 30.85 | 30.85 | -0.1 (-0.32%) | 22,814 |
| 16 Dec 2020 | INR | 31 | 33.5 | 29.75 | 30.95 | 30.95 | +0.1 (+0.32%) | 315,064 |
| 15 Dec 2020 | INR | 33 | 34 | 29.2 | 30.85 | 30.85 | -1.55 (-4.78%) | 30,053 |
| 14 Dec 2020 | INR | 33 | 33.85 | 31 | 32.4 | 32.4 | +1.6 (+5.19%) | 26,100 |
| 11 Dec 2020 | INR | 29 | 32.5 | 29 | 30.8 | 30.8 | +1.25 (+4.23%) | 17,804 |
| 10 Dec 2020 | INR | 28 | 30.8 | 27.8 | 29.55 | 29.55 | -1.3 (-4.21%) | 27,136 |
| 9 Dec 2020 | INR | 33.25 | 36.55 | 30 | 30.85 | 30.85 | -2.4 (-7.22%) | 117,528 |
| 8 Dec 2020 | INR | 33.25 | 33.25 | 32 | 33.25 | 33.25 | +3 (+9.92%) | 99,732 |
| 7 Dec 2020 | INR | 28.8 | 30.25 | 28.3 | 30.25 | 30.25 | +2.75 (+10%) | 49,114 |
| 4 Dec 2020 | INR | 28.85 | 29 | 27 | 27.5 | 27.5 | -0.15 (-0.54%) | 42,212 |
| 3 Dec 2020 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +1.3 (+4.93%) | 16,024 |
| 2 Dec 2020 | INR | 25.8 | 26.35 | 25.2 | 26.35 | 26.35 | +1.25 (+4.98%) | 36,443 |
| 1 Dec 2020 | INR | 25.55 | 25.95 | 24.35 | 25.1 | 25.1 | +0.05 (+0.20%) | 13,595 |
| 27 Nov 2020 | INR | 25.7 | 26 | 24.25 | 25.05 | 25.05 | -0.35 (-1.38%) | 113,461 |
| 26 Nov 2020 | INR | 24.9 | 25.6 | 24.25 | 25.4 | 25.4 | +0.5 (+2.01%) | 5,464 |
| 25 Nov 2020 | INR | 25.95 | 25.95 | 24.4 | 24.9 | 24.9 | -0.5 (-1.97%) | 4,774 |
