| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 25.6 | 26 | 24.5 | 25.4 | 25.4 | +0.25 (+0.99%) | 15,756 |
| 23 Nov 2020 | INR | 26 | 26 | 24.55 | 25.15 | 25.15 | -0.55 (-2.14%) | 13,655 |
| 20 Nov 2020 | INR | 25.2 | 26 | 24.45 | 25.7 | 25.7 | 0.0 (0.0%) | 9,351 |
| 19 Nov 2020 | INR | 25.65 | 26.25 | 25 | 25.7 | 25.7 | +0.7 (+2.80%) | 13,264 |
| 18 Nov 2020 | INR | 25.8 | 25.8 | 25 | 25 | 25 | -0.3 (-1.19%) | 4,293 |
| 17 Nov 2020 | INR | 25.95 | 26.2 | 25 | 25.3 | 25.3 | +1.15 (+4.76%) | 11,840 |
| 13 Nov 2020 | INR | 24.5 | 25.55 | 24 | 24.15 | 24.15 | -0.45 (-1.83%) | 3,343 |
| 12 Nov 2020 | INR | 24.55 | 25.95 | 24.05 | 24.6 | 24.6 | -0.3 (-1.20%) | 7,686 |
| 11 Nov 2020 | INR | 26.25 | 26.25 | 24.25 | 24.9 | 24.9 | -0.6 (-2.35%) | 10,077 |
| 10 Nov 2020 | INR | 26.85 | 26.85 | 24.35 | 25.5 | 25.5 | -0.1 (-0.39%) | 8,273 |
| 9 Nov 2020 | INR | 26.8 | 26.8 | 25.3 | 25.6 | 25.6 | +0.05 (+0.20%) | 7,528 |
| 6 Nov 2020 | INR | 25.4 | 26.65 | 25.15 | 25.55 | 25.55 | +0.05 (+0.20%) | 24,809 |
| 5 Nov 2020 | INR | 27.95 | 27.95 | 25.4 | 25.5 | 25.5 | -1.2 (-4.49%) | 26,844 |
| 4 Nov 2020 | INR | 25.9 | 27.15 | 24.75 | 26.7 | 26.7 | +0.8 (+3.09%) | 7,416 |
| 3 Nov 2020 | INR | 25.5 | 25.9 | 24 | 25.9 | 25.9 | +1.2 (+4.86%) | 17,778 |
| 2 Nov 2020 | INR | 25.75 | 26.55 | 24.25 | 24.7 | 24.7 | -0.75 (-2.95%) | 5,337 |
| 30 Oct 2020 | INR | 26.75 | 26.75 | 24.7 | 25.45 | 25.45 | -0.4 (-1.55%) | 3,024 |
| 29 Oct 2020 | INR | 25 | 26 | 25 | 25.85 | 25.85 | +0.6 (+2.38%) | 4,914 |
| 28 Oct 2020 | INR | 25.95 | 26.9 | 24.7 | 25.25 | 25.25 | -0.7 (-2.70%) | 6,281 |
| 27 Oct 2020 | INR | 26.9 | 26.9 | 24.45 | 25.95 | 25.95 | +0.25 (+0.97%) | 10,410 |
| 26 Oct 2020 | INR | 24.8 | 25.7 | 24.6 | 25.7 | 25.7 | +1.2 (+4.90%) | 12,157 |
| 23 Oct 2020 | INR | 25.8 | 25.8 | 24.3 | 24.5 | 24.5 | -0.15 (-0.61%) | 10,317 |
| 22 Oct 2020 | INR | 24.3 | 26.2 | 24.3 | 24.65 | 24.65 | -0.6 (-2.38%) | 142,950 |
| 21 Oct 2020 | INR | 26 | 26.7 | 24.55 | 25.25 | 25.25 | -0.4 (-1.56%) | 9,403 |
| 20 Oct 2020 | INR | 25.25 | 27 | 25.25 | 25.65 | 25.65 | -0.75 (-2.84%) | 4,602 |
| 19 Oct 2020 | INR | 27.4 | 27.4 | 25 | 26.4 | 26.4 | +0.3 (+1.15%) | 12,238 |
| 16 Oct 2020 | INR | 27.7 | 27.7 | 25.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 28,265 |
| 15 Oct 2020 | INR | 27.3 | 27.3 | 25 | 26.4 | 26.4 | +0.4 (+1.54%) | 9,850 |
| 14 Oct 2020 | INR | 28.4 | 28.4 | 25.7 | 26 | 26 | -1.05 (-3.88%) | 17,154 |
| 13 Oct 2020 | INR | 28.5 | 28.5 | 25.9 | 27.05 | 27.05 | -0.2 (-0.73%) | 26,942 |
