| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 45.8 | 48.9 | 45.22 | 47.35 | 47.35 | +1.77 (+3.88%) | 226,796 |
| 11 Jan 2024 | INR | 45.17 | 45.89 | 45.07 | 45.58 | 45.58 | +0.41 (+0.91%) | 42,901 |
| 10 Jan 2024 | INR | 45.89 | 46 | 44.75 | 45.17 | 45.17 | -0.27 (-0.59%) | 54,677 |
| 9 Jan 2024 | INR | 45 | 47 | 45 | 45.44 | 45.44 | +0.11 (+0.24%) | 139,846 |
| 8 Jan 2024 | INR | 45 | 46 | 44.62 | 45.33 | 45.33 | -1.06 (-2.28%) | 77,559 |
| 5 Jan 2024 | INR | 46.15 | 47 | 46.15 | 46.39 | 46.39 | -0.17 (-0.37%) | 44,969 |
| 4 Jan 2024 | INR | 46.81 | 47.4 | 46.11 | 46.56 | 46.56 | -0.29 (-0.62%) | 71,925 |
| 3 Jan 2024 | INR | 46.9 | 47.49 | 46.6 | 46.85 | 46.85 | +0.23 (+0.49%) | 83,121 |
| 2 Jan 2024 | INR | 47 | 47.45 | 46.01 | 46.62 | 46.62 | -0.36 (-0.77%) | 59,703 |
| 1 Jan 2024 | INR | 46.85 | 47.45 | 46.85 | 46.98 | 46.98 | +0.19 (+0.41%) | 57,880 |
| 29 Dec 2023 | INR | 47 | 47.8 | 46.2 | 46.79 | 46.79 | -0.05 (-0.11%) | 37,663 |
| 28 Dec 2023 | INR | 46.6 | 47.47 | 46.5 | 46.84 | 46.84 | +0.41 (+0.88%) | 23,621 |
| 27 Dec 2023 | INR | 47.01 | 47.5 | 46.35 | 46.43 | 46.43 | -0.39 (-0.83%) | 53,519 |
| 26 Dec 2023 | INR | 47.9 | 47.9 | 46.75 | 46.82 | 46.82 | -0.35 (-0.74%) | 50,424 |
| 22 Dec 2023 | INR | 46.1 | 48.74 | 46.1 | 47.17 | 47.17 | +0.3 (+0.64%) | 79,342 |
| 21 Dec 2023 | INR | 47 | 47.75 | 45.5 | 46.87 | 46.87 | +0.04 (+0.09%) | 95,491 |
| 20 Dec 2023 | INR | 49.25 | 49.98 | 46.5 | 46.83 | 46.83 | -2.32 (-4.72%) | 125,932 |
| 19 Dec 2023 | INR | 51.45 | 51.45 | 49 | 49.15 | 49.15 | -1.01 (-2.01%) | 91,341 |
| 18 Dec 2023 | INR | 50.33 | 51.6 | 49 | 50.16 | 50.16 | -0.17 (-0.34%) | 159,532 |
| 15 Dec 2023 | INR | 51.74 | 51.74 | 49.7 | 50.33 | 50.33 | +0.29 (+0.58%) | 140,337 |
| 14 Dec 2023 | INR | 48.98 | 52.08 | 48.1 | 50.04 | 50.04 | +1.37 (+2.81%) | 419,884 |
| 13 Dec 2023 | INR | 48.06 | 49.1 | 47.21 | 48.67 | 48.67 | +0.14 (+0.29%) | 83,003 |
| 12 Dec 2023 | INR | 48.85 | 50 | 47 | 48.53 | 48.53 | +0.49 (+1.02%) | 70,970 |
| 11 Dec 2023 | INR | 48.12 | 49.5 | 47 | 48.04 | 48.04 | -0.08 (-0.17%) | 74,270 |
| 8 Dec 2023 | INR | 48.72 | 50.44 | 46.13 | 48.12 | 48.12 | -0.6 (-1.23%) | 94,329 |
| 7 Dec 2023 | INR | 47.9 | 49.1 | 47 | 48.72 | 48.72 | +1.26 (+2.65%) | 146,058 |
| 6 Dec 2023 | INR | 47.9 | 48.3 | 46.2 | 47.46 | 47.46 | +0.26 (+0.55%) | 134,371 |
| 5 Dec 2023 | INR | 46.05 | 47.7 | 46 | 47.2 | 47.2 | +0.28 (+0.60%) | 70,823 |
| 4 Dec 2023 | INR | 47.49 | 48.48 | 43.2 | 46.92 | 46.92 | +0.15 (+0.32%) | 104,711 |
| 1 Dec 2023 | INR | 47.97 | 47.97 | 46.5 | 46.77 | 46.77 | -0.52 (-1.10%) | 56,645 |
