| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28 | 29 | 26.8 | 27.25 | 27.25 | -0.95 (-3.37%) | 37,634 |
| 9 Oct 2020 | INR | 29.25 | 29.3 | 27.25 | 28.2 | 28.2 | +0.25 (+0.89%) | 48,836 |
| 8 Oct 2020 | INR | 27.95 | 27.95 | 25.35 | 27.95 | 27.95 | +1.3 (+4.88%) | 54,946 |
| 7 Oct 2020 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.25 (+4.92%) | 9,096 |
| 6 Oct 2020 | INR | 24.95 | 25.4 | 24.3 | 25.4 | 25.4 | +1.2 (+4.96%) | 11,254 |
| 5 Oct 2020 | INR | 24.2 | 24.2 | 23.15 | 24.2 | 24.2 | +1.15 (+4.99%) | 38,935 |
| 1 Oct 2020 | INR | 22.7 | 23.7 | 22.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 34,598 |
| 30 Sep 2020 | INR | 22.65 | 22.65 | 20.55 | 22.6 | 22.6 | +1 (+4.63%) | 33,630 |
| 29 Sep 2020 | INR | 21.85 | 21.85 | 20.1 | 21.6 | 21.6 | +0.75 (+3.60%) | 7,452 |
| 28 Sep 2020 | INR | 20 | 21 | 19.25 | 20.85 | 20.85 | +0.85 (+4.25%) | 15,552 |
| 25 Sep 2020 | INR | 19.9 | 20.2 | 18.9 | 20 | 20 | +0.4 (+2.04%) | 17,109 |
| 24 Sep 2020 | INR | 20 | 20.5 | 18.95 | 19.6 | 19.6 | -0.3 (-1.51%) | 16,407 |
| 23 Sep 2020 | INR | 19.75 | 21.5 | 19.75 | 19.9 | 19.9 | -0.85 (-4.10%) | 960,614 |
| 22 Sep 2020 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 21,744 |
| 21 Sep 2020 | INR | 23.4 | 23.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 29,509 |
| 18 Sep 2020 | INR | 21.5 | 23 | 21.5 | 22.9 | 22.9 | +0.3 (+1.33%) | 370,664 |
| 17 Sep 2020 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 16,845 |
| 16 Sep 2020 | INR | 24.95 | 24.95 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 18,883 |
| 15 Sep 2020 | INR | 25 | 25.4 | 23.75 | 24.95 | 24.95 | +0.2 (+0.81%) | 11,971 |
| 14 Sep 2020 | INR | 25.95 | 26 | 23.95 | 24.75 | 24.75 | -0.45 (-1.79%) | 13,152 |
| 11 Sep 2020 | INR | 26.9 | 26.9 | 25 | 25.2 | 25.2 | -0.85 (-3.26%) | 18,629 |
| 10 Sep 2020 | INR | 25 | 26.5 | 24.5 | 26.05 | 26.05 | +0.75 (+2.96%) | 21,215 |
| 9 Sep 2020 | INR | 26.85 | 26.85 | 24.35 | 25.3 | 25.3 | -0.3 (-1.17%) | 22,651 |
| 8 Sep 2020 | INR | 25.9 | 26.5 | 24.4 | 25.6 | 25.6 | -0.05 (-0.19%) | 26,387 |
| 7 Sep 2020 | INR | 25.9 | 25.9 | 25 | 25.65 | 25.65 | -0.4 (-1.54%) | 33,024 |
| 4 Sep 2020 | INR | 24.1 | 26.55 | 24.1 | 26.05 | 26.05 | +0.75 (+2.96%) | 50,457 |
| 3 Sep 2020 | INR | 23.85 | 26 | 23.85 | 25.3 | 25.3 | +0.2 (+0.80%) | 41,936 |
| 2 Sep 2020 | INR | 25.45 | 25.45 | 23.05 | 25.1 | 25.1 | +0.85 (+3.51%) | 26,070 |
| 1 Sep 2020 | INR | 24.25 | 24.25 | 23.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 15,911 |
| 31 Aug 2020 | INR | 23.15 | 23.2 | 22.5 | 23.1 | 23.1 | +1 (+4.52%) | 35,538 |
