| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21 | 22.1 | 21 | 22.1 | 22.1 | +1.05 (+4.99%) | 36,526 |
| 27 Aug 2020 | INR | 20.25 | 21.05 | 20.05 | 21.05 | 21.05 | +1 (+4.99%) | 35,791 |
| 26 Aug 2020 | INR | 19.5 | 20.05 | 19.5 | 20.05 | 20.05 | +0.95 (+4.97%) | 46,821 |
| 25 Aug 2020 | INR | 19.95 | 20 | 19.05 | 19.1 | 19.1 | -0.9 (-4.50%) | 19,631 |
| 24 Aug 2020 | INR | 20 | 20 | 19.25 | 20 | 20 | -0.05 (-0.25%) | 26,328 |
| 21 Aug 2020 | INR | 20 | 20.05 | 19.75 | 20.05 | 20.05 | +0.95 (+4.97%) | 34,019 |
| 20 Aug 2020 | INR | 19.1 | 19.1 | 18.75 | 19.1 | 19.1 | +0.9 (+4.95%) | 14,505 |
| 19 Aug 2020 | INR | 18.2 | 18.2 | 17.75 | 18.2 | 18.2 | +0.85 (+4.90%) | 20,589 |
| 18 Aug 2020 | INR | 17.3 | 17.35 | 16.65 | 17.35 | 17.35 | +0.8 (+4.83%) | 14,617 |
| 17 Aug 2020 | INR | 16.6 | 16.7 | 15.6 | 16.55 | 16.55 | +0.6 (+3.76%) | 24,763 |
| 14 Aug 2020 | INR | 16.25 | 16.25 | 15.9 | 15.95 | 15.95 | -0.2 (-1.24%) | 5,575 |
| 13 Aug 2020 | INR | 15.4 | 16.65 | 15.4 | 16.15 | 16.15 | +0.25 (+1.57%) | 7,564 |
| 12 Aug 2020 | INR | 17.15 | 17.15 | 15.9 | 15.9 | 15.9 | -0.5 (-3.05%) | 29,501 |
| 11 Aug 2020 | INR | 16.4 | 16.4 | 15.5 | 16.4 | 16.4 | +0.75 (+4.79%) | 12,974 |
| 10 Aug 2020 | INR | 15.65 | 16.4 | 14.9 | 15.65 | 15.65 | 0.0 (0.0%) | 6,322 |
| 7 Aug 2020 | INR | 14.25 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 23,938 |
| 6 Aug 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 2,154 |
| 5 Aug 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 1,779 |
| 4 Aug 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 1,472 |
| 3 Aug 2020 | INR | 15.85 | 16.25 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 11,335 |
| 31 Jul 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.32 (-1.94%) | 19,704 |
| 30 Jul 2020 | INR | 17.1 | 17.12 | 16.47 | 16.47 | 16.47 | -0.33 (-1.96%) | 23,256 |
| 29 Jul 2020 | INR | 16.7 | 16.8 | 16.42 | 16.8 | 16.8 | +0.05 (+0.30%) | 39,506 |
| 28 Jul 2020 | INR | 16.95 | 17 | 16.6 | 16.75 | 16.75 | -0.18 (-1.06%) | 41,245 |
| 27 Jul 2020 | INR | 17.55 | 17.55 | 16.89 | 16.93 | 16.93 | -0.28 (-1.63%) | 40,514 |
| 24 Jul 2020 | INR | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.33 (+1.95%) | 25,316 |
| 23 Jul 2020 | INR | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.33 (+1.99%) | 11,956 |
| 22 Jul 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.32 (+1.97%) | 5,757 |
| 21 Jul 2020 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.31 (+1.95%) | 1,655 |
| 20 Jul 2020 | INR | 15.92 | 15.92 | 15.91 | 15.92 | 15.92 | +0.31 (+1.99%) | 7,029 |
