| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.3 (+1.96%) | 3,441 |
| 16 Jul 2020 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.3 (+2.00%) | 2,910 |
| 15 Jul 2020 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.29 (+1.97%) | 420 |
| 14 Jul 2020 | INR | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.28 (+1.94%) | 982 |
| 13 Jul 2020 | INR | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.28 (+1.98%) | 1,310 |
| 10 Jul 2020 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.27 (+1.94%) | 2,165 |
| 9 Jul 2020 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.27 (+1.98%) | 891 |
| 8 Jul 2020 | INR | 13.1 | 13.62 | 13.1 | 13.62 | 13.62 | +0.26 (+1.95%) | 4,802 |
| 7 Jul 2020 | INR | 13.36 | 13.55 | 13.36 | 13.36 | 13.36 | -0.27 (-1.98%) | 3,212 |
| 6 Jul 2020 | INR | 13.67 | 13.67 | 13.15 | 13.63 | 13.63 | +0.22 (+1.64%) | 6,434 |
| 3 Jul 2020 | INR | 13.41 | 13.67 | 13.4 | 13.41 | 13.41 | 0.0 (0.0%) | 10,250 |
| 2 Jul 2020 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.27 (-1.97%) | 1,623 |
| 1 Jul 2020 | INR | 13.95 | 13.95 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 2,904 |
| 30 Jun 2020 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 18,779 |
| 29 Jun 2020 | INR | 14.45 | 14.45 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 5,520 |
| 26 Jun 2020 | INR | 14.45 | 14.8 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 3,108 |
| 25 Jun 2020 | INR | 14.7 | 14.95 | 14.7 | 14.7 | 14.7 | -0.25 (-1.67%) | 4,370 |
| 24 Jun 2020 | INR | 15.5 | 15.55 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 9,440 |
| 23 Jun 2020 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 8,629 |
| 22 Jun 2020 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.3 (-1.89%) | 32,000 |
| 19 Jun 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 35 |
| 12 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 16.45 | 16.45 | 16.15 | 16.15 | 16.15 | -0.3 (-1.82%) | 12,343 |
