| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.32 (+1.98%) | 4,452 |
| 28 May 2020 | INR | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.31 (+1.96%) | 1,775 |
| 27 May 2020 | INR | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.31 (+2.00%) | 1,400 |
| 26 May 2020 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.3 (+1.97%) | 5,590 |
| 22 May 2020 | INR | 15.2 | 15.21 | 15.2 | 15.21 | 15.21 | +0.29 (+1.94%) | 4,866 |
| 21 May 2020 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.29 (+1.98%) | 2,825 |
| 20 May 2020 | INR | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.28 (+1.95%) | 13,501 |
| 19 May 2020 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.28 (+1.99%) | 1,644 |
| 18 May 2020 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 15,045 |
| 15 May 2020 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.27 (+2.00%) | 16,963 |
| 14 May 2020 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.26 (+1.96%) | 1,176 |
| 13 May 2020 | INR | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.26 (+2.00%) | 490 |
| 12 May 2020 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.25 (+1.96%) | 145 |
| 11 May 2020 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.25 (+2.00%) | 625 |
| 8 May 2020 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.24 (+1.96%) | 564 |
| 7 May 2020 | INR | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.24 (+2.00%) | 7,316 |
| 6 May 2020 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 617 |
| 5 May 2020 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.23 (+1.99%) | 575 |
| 4 May 2020 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 895 |
| 30 Apr 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.22 (+1.98%) | 560 |
| 29 Apr 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.21 (+1.92%) | 3,851 |
| 28 Apr 2020 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 10,490 |
| 27 Apr 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.21 (+2%) | 837 |
| 24 Apr 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.2 (+1.94%) | 2,170 |
| 23 Apr 2020 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.2 (+1.98%) | 551 |
