| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.22 (-1.94%) | 50 |
| 3 Mar 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.23 (-1.99%) | 365 |
| 2 Mar 2020 | INR | 11.81 | 11.81 | 11.58 | 11.58 | 11.58 | -0.23 (-1.95%) | 210 |
| 28 Feb 2020 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.24 (-1.99%) | 100 |
| 27 Feb 2020 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 400 |
| 26 Feb 2020 | INR | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.25 (-1.99%) | 1,100 |
| 25 Feb 2020 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.25 (-1.95%) | 1,375 |
| 24 Feb 2020 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 3,010 |
| 20 Feb 2020 | INR | 13.06 | 13.25 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 3,380 |
| 19 Feb 2020 | INR | 12.79 | 13.31 | 12.79 | 13.31 | 13.31 | +0.26 (+1.99%) | 6,248 |
| 18 Feb 2020 | INR | 13.05 | 13.57 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 7,850 |
| 17 Feb 2020 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 1,373 |
| 14 Feb 2020 | INR | 13.58 | 14.09 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 11,779 |
| 13 Feb 2020 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 1,900 |
| 12 Feb 2020 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 1,125 |
| 11 Feb 2020 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 75 |
| 10 Feb 2020 | INR | 15.14 | 15.14 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 2,370 |
| 7 Feb 2020 | INR | 15.2 | 15.2 | 14.62 | 15 | 15 | +0.09 (+0.60%) | 46,044 |
| 6 Feb 2020 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.29 (+1.98%) | 1,375 |
| 5 Feb 2020 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.28 (+1.95%) | 3,751 |
| 4 Feb 2020 | INR | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.28 (+1.99%) | 2,100 |
| 3 Feb 2020 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 6,445 |
| 1 Feb 2020 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 4,722 |
| 31 Jan 2020 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 2,749 |
| 30 Jan 2020 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 220 |
| 29 Jan 2020 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 471 |
| 28 Jan 2020 | INR | 12.5 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 3,865 |
| 27 Jan 2020 | INR | 12.25 | 12.5 | 12.25 | 12.5 | 12.5 | +0.24 (+1.96%) | 7,119 |
| 24 Jan 2020 | INR | 12.49 | 12.73 | 12.25 | 12.26 | 12.26 | -0.23 (-1.84%) | 6,852 |
| 23 Jan 2020 | INR | 12.72 | 12.72 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 2,152 |
