| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 4,092 |
| 21 Jan 2020 | INR | 13 | 13.3 | 13 | 13 | 13 | -0.26 (-1.96%) | 15,630 |
| 20 Jan 2020 | INR | 13.53 | 13.53 | 13.26 | 13.26 | 13.26 | -0.27 (-2.00%) | 212 |
| 17 Jan 2020 | INR | 14.07 | 14.07 | 13.53 | 13.53 | 13.53 | -0.27 (-1.96%) | 825 |
| 16 Jan 2020 | INR | 13.86 | 13.86 | 13.4 | 13.8 | 13.8 | +0.21 (+1.55%) | 746 |
| 15 Jan 2020 | INR | 14 | 14.07 | 13.53 | 13.59 | 13.59 | -0.21 (-1.52%) | 2,258 |
| 14 Jan 2020 | INR | 13.69 | 13.8 | 13.3 | 13.8 | 13.8 | +0.27 (+2.00%) | 514 |
| 13 Jan 2020 | INR | 13.43 | 13.69 | 13.17 | 13.53 | 13.53 | +0.1 (+0.74%) | 7,138 |
| 10 Jan 2020 | INR | 13.43 | 13.43 | 12.91 | 13.43 | 13.43 | +0.26 (+1.97%) | 5,967 |
| 9 Jan 2020 | INR | 12.92 | 13.17 | 12.67 | 13.17 | 13.17 | +0.25 (+1.93%) | 16,782 |
| 8 Jan 2020 | INR | 12.92 | 13.15 | 12.92 | 12.92 | 12.92 | -0.26 (-1.97%) | 9,973 |
| 7 Jan 2020 | INR | 13.7 | 13.7 | 13.18 | 13.18 | 13.18 | -0.26 (-1.93%) | 34,920 |
| 6 Jan 2020 | INR | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.26 (+1.97%) | 2,785 |
| 3 Jan 2020 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.25 (+1.93%) | 2,215 |
| 2 Jan 2020 | INR | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.25 (+1.97%) | 3,915 |
| 1 Jan 2020 | INR | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 (+1.93%) | 4,688 |
| 31 Dec 2019 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.24 (+1.97%) | 6,253 |
| 30 Dec 2019 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.23 (+1.92%) | 3,083 |
| 27 Dec 2019 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.23 (+1.96%) | 3,983 |
| 26 Dec 2019 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.23 (+2.00%) | 20,323 |
| 24 Dec 2019 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.22 (+1.95%) | 2,871 |
| 23 Dec 2019 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.22 (+1.99%) | 21,737 |
| 20 Dec 2019 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.21 (+1.93%) | 3,321 |
| 19 Dec 2019 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.21 (+1.97%) | 4,950 |
| 18 Dec 2019 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.2 (+1.91%) | 4,042 |
| 17 Dec 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 14,400 |
| 16 Dec 2019 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 14,545 |
| 13 Dec 2019 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.19 (+1.93%) | 9,885 |
| 12 Dec 2019 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.19 (+1.96%) | 2,550 |
| 11 Dec 2019 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.18 (+1.90%) | 1,200 |
