Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.18 (+1.93%) | 3,611 |
9 Dec 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.18 (+1.97%) | 11,511 |
6 Dec 2019 | INR | 9.31 | 9.31 | 9.13 | 9.13 | 9.13 | -0.18 (-1.93%) | 3,402 |
5 Dec 2019 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 2,112 |
4 Dec 2019 | INR | 9.79 | 9.79 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 25,370 |
3 Dec 2019 | INR | 10.01 | 10.01 | 9.63 | 9.69 | 9.69 | -0.13 (-1.32%) | 128,101 |
2 Dec 2019 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.19 (+1.97%) | 4,485 |
29 Nov 2019 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 4,835 |
28 Nov 2019 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.18 (+1.94%) | 4,566 |
27 Nov 2019 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.18 (+1.98%) | 4,475 |
26 Nov 2019 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.17 (+1.91%) | 7,271 |
25 Nov 2019 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 91,587 |
22 Nov 2019 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.17 (+1.98%) | 2,701 |
21 Nov 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.16 (+1.90%) | 10,879 |
20 Nov 2019 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 176 |
19 Nov 2019 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.16 (+1.98%) | 8,058 |
18 Nov 2019 | INR | 8.1 | 8.1 | 7.8 | 8.1 | 8.1 | +0.15 (+1.89%) | 59,807 |
15 Nov 2019 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 8,700 |
14 Nov 2019 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 6,118 |
13 Nov 2019 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 8,180 |
11 Nov 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.14 (+1.90%) | 3,110 |
8 Nov 2019 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.14 (+1.94%) | 868 |
7 Nov 2019 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.14 (+1.98%) | 3,268 |
6 Nov 2019 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.13 (+1.87%) | 8,244 |
5 Nov 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 200 |
4 Nov 2019 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.13 (+1.94%) | 850 |
1 Nov 2019 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 810 |
31 Oct 2019 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.12 (+1.86%) | 927 |
30 Oct 2019 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.12 (+1.90%) | 716 |
29 Oct 2019 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.24 (+3.95%) | 500 |