| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 46.05 | 47.94 | 46.05 | 47.29 | 47.29 | +0.26 (+0.55%) | 73,294 |
| 29 Nov 2023 | INR | 48.5 | 49.75 | 47 | 47.03 | 47.03 | -1.37 (-2.83%) | 101,267 |
| 28 Nov 2023 | INR | 46.4 | 48.9 | 46.02 | 48.4 | 48.4 | +1.08 (+2.28%) | 139,055 |
| 24 Nov 2023 | INR | 47.96 | 47.96 | 46 | 47.32 | 47.32 | -0.34 (-0.71%) | 88,528 |
| 23 Nov 2023 | INR | 48.18 | 48.18 | 47.1 | 47.66 | 47.66 | +0.23 (+0.48%) | 31,758 |
| 22 Nov 2023 | INR | 48.4 | 48.4 | 47 | 47.43 | 47.43 | -0.11 (-0.23%) | 35,161 |
| 21 Nov 2023 | INR | 48.7 | 48.7 | 47.06 | 47.54 | 47.54 | -0.17 (-0.36%) | 55,932 |
| 20 Nov 2023 | INR | 46.82 | 48.88 | 46.82 | 47.71 | 47.71 | +0.89 (+1.90%) | 68,624 |
| 17 Nov 2023 | INR | 48.95 | 48.95 | 46.61 | 46.82 | 46.82 | -0.96 (-2.01%) | 40,658 |
| 16 Nov 2023 | INR | 48.48 | 48.89 | 46.31 | 47.78 | 47.78 | +0.51 (+1.08%) | 85,237 |
| 15 Nov 2023 | INR | 49.19 | 49.7 | 47 | 47.27 | 47.27 | -0.94 (-1.95%) | 61,771 |
| 13 Nov 2023 | INR | 49.8 | 50.5 | 48.14 | 48.21 | 48.21 | +1.66 (+3.57%) | 33,270 |
| 10 Nov 2023 | INR | 46.4 | 47.94 | 46.11 | 46.55 | 46.55 | +0.2 (+0.43%) | 32,717 |
| 9 Nov 2023 | INR | 48.5 | 49 | 46 | 46.35 | 46.35 | -1.91 (-3.96%) | 49,021 |
| 8 Nov 2023 | INR | 48 | 49.48 | 48 | 48.26 | 48.26 | +0.45 (+0.94%) | 110,073 |
| 7 Nov 2023 | INR | 46.4 | 48.5 | 46.4 | 47.81 | 47.81 | +0.64 (+1.36%) | 101,013 |
| 6 Nov 2023 | INR | 44 | 49.94 | 43.15 | 47.17 | 47.17 | +3.61 (+8.29%) | 147,232 |
| 3 Nov 2023 | INR | 44 | 44.42 | 43.03 | 43.56 | 43.56 | +0.02 (+0.05%) | 49,647 |
| 2 Nov 2023 | INR | 43 | 44 | 42.2 | 43.54 | 43.54 | +0.52 (+1.21%) | 30,020 |
| 1 Nov 2023 | INR | 44.7 | 44.7 | 43 | 43.02 | 43.02 | -1.03 (-2.34%) | 62,718 |
| 31 Oct 2023 | INR | 43.99 | 44.99 | 43 | 44.05 | 44.05 | +0.3 (+0.69%) | 24,355 |
| 30 Oct 2023 | INR | 44.61 | 45.9 | 43.55 | 43.75 | 43.75 | -0.83 (-1.86%) | 67,692 |
| 27 Oct 2023 | INR | 45.9 | 45.9 | 43.5 | 44.58 | 44.58 | +0.79 (+1.80%) | 89,421 |
| 26 Oct 2023 | INR | 43.22 | 44.68 | 38.65 | 43.79 | 43.79 | -0.14 (-0.32%) | 66,619 |
| 25 Oct 2023 | INR | 43.11 | 45.95 | 43 | 43.93 | 43.93 | -0.04 (-0.09%) | 51,109 |
| 23 Oct 2023 | INR | 47.25 | 47.25 | 42.5 | 43.97 | 43.97 | -3.24 (-6.86%) | 111,014 |
| 20 Oct 2023 | INR | 45 | 50.4 | 45 | 47.21 | 47.21 | +1.36 (+2.97%) | 258,909 |
| 19 Oct 2023 | INR | 46.29 | 47 | 45.22 | 45.85 | 45.85 | -0.39 (-0.84%) | 88,105 |
| 18 Oct 2023 | INR | 47.8 | 47.8 | 46 | 46.24 | 46.24 | -0.68 (-1.45%) | 60,788 |
| 17 Oct 2023 | INR | 46.85 | 48 | 46.51 | 46.92 | 46.92 | +0.5 (+1.08%) | 55,625 |
