| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 48.17 | 49 | 46 | 46.42 | 46.42 | -1.75 (-3.63%) | 89,342 |
| 13 Oct 2023 | INR | 47.98 | 48.95 | 47.5 | 48.17 | 48.17 | +0.14 (+0.29%) | 55,065 |
| 12 Oct 2023 | INR | 47.75 | 49.5 | 46.66 | 48.03 | 48.03 | -0.38 (-0.78%) | 126,231 |
| 11 Oct 2023 | INR | 50.25 | 50.99 | 47.75 | 48.41 | 48.41 | -0.83 (-1.69%) | 178,074 |
| 10 Oct 2023 | INR | 48 | 50.9 | 47.31 | 49.24 | 49.24 | +1.93 (+4.08%) | 279,903 |
| 9 Oct 2023 | INR | 47 | 49.48 | 44 | 47.31 | 47.31 | +0.65 (+1.39%) | 546,459 |
| 6 Oct 2023 | INR | 39.08 | 46.66 | 39 | 46.66 | 46.66 | +7.77 (+19.98%) | 1,459,152 |
| 5 Oct 2023 | INR | 38.75 | 41.5 | 38 | 38.89 | 38.89 | +0.09 (+0.23%) | 107,080 |
| 4 Oct 2023 | INR | 38.3 | 39.79 | 38 | 38.8 | 38.8 | -0.13 (-0.33%) | 108,923 |
| 3 Oct 2023 | INR | 39.49 | 39.49 | 38.02 | 38.93 | 38.93 | -0.23 (-0.59%) | 58,731 |
| 29 Sep 2023 | INR | 39.74 | 39.74 | 37.6 | 39.16 | 39.16 | -0.19 (-0.48%) | 104,301 |
| 28 Sep 2023 | INR | 39.18 | 39.89 | 38.6 | 39.35 | 39.35 | +0.17 (+0.43%) | 37,590 |
| 27 Sep 2023 | INR | 39.27 | 39.99 | 38 | 39.18 | 39.18 | -0.09 (-0.23%) | 41,747 |
| 26 Sep 2023 | INR | 40.36 | 40.36 | 38.1 | 39.27 | 39.27 | -0.08 (-0.20%) | 33,015 |
| 25 Sep 2023 | INR | 40.48 | 40.48 | 39 | 39.35 | 39.35 | -0.21 (-0.53%) | 47,728 |
| 22 Sep 2023 | INR | 40.73 | 40.73 | 39 | 39.56 | 39.56 | +0.03 (+0.08%) | 55,738 |
| 21 Sep 2023 | INR | 39.4 | 40.51 | 39 | 39.53 | 39.53 | -0.34 (-0.85%) | 48,227 |
| 20 Sep 2023 | INR | 40.4 | 40.4 | 39.75 | 39.87 | 39.87 | +0.02 (+0.05%) | 35,039 |
| 18 Sep 2023 | INR | 40.05 | 40.4 | 39.85 | 39.85 | 39.85 | -0.12 (-0.30%) | 46,418 |
| 15 Sep 2023 | INR | 40.36 | 40.48 | 39.8 | 39.97 | 39.97 | +0.07 (+0.18%) | 63,160 |
| 14 Sep 2023 | INR | 40.4 | 41 | 39.8 | 39.9 | 39.9 | -0.09 (-0.23%) | 84,490 |
| 13 Sep 2023 | INR | 40.79 | 40.79 | 39.52 | 39.99 | 39.99 | -0.06 (-0.15%) | 49,881 |
| 12 Sep 2023 | INR | 41.18 | 41.83 | 39 | 40.05 | 40.05 | -1.03 (-2.51%) | 59,988 |
| 11 Sep 2023 | INR | 41.5 | 41.9 | 41 | 41.08 | 41.08 | -0.46 (-1.11%) | 56,464 |
| 8 Sep 2023 | INR | 42.59 | 42.59 | 41.02 | 41.54 | 41.54 | -0.7 (-1.66%) | 23,295 |
| 7 Sep 2023 | INR | 41.89 | 43 | 41.89 | 42.24 | 42.24 | +0.35 (+0.84%) | 54,590 |
| 6 Sep 2023 | INR | 42.44 | 42.99 | 41.55 | 41.89 | 41.89 | +0.28 (+0.67%) | 36,099 |
| 5 Sep 2023 | INR | 43.38 | 43.38 | 41.2 | 41.61 | 41.61 | -0.62 (-1.47%) | 83,012 |
| 4 Sep 2023 | INR | 43.98 | 43.98 | 41.65 | 42.23 | 42.23 | -0.63 (-1.47%) | 93,982 |
| 1 Sep 2023 | INR | 43.84 | 44.4 | 42 | 42.86 | 42.86 | -0.47 (-1.08%) | 163,596 |
