XT Global Infotech Ltd. Recent Share Price (BSE:531225)

BSE:531225 - XT Global Infotech Ltd. XT Global Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2017	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
17 May 2017	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
16 May 2017	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 May 2017	INR	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
12 May 2017	INR	0.48	0.48	0.48	0.48	0.48	-0.48 (-50%)	0
12 May 2017	Reverse split: 0.5 for 1.
11 May 2017	INR	0.48	0.48	0.48	0.48	0.96	0.0 (0.0%)	0
10 May 2017	INR	0.48	0.48	0.48	0.48	0.96	+0.02 (+4.35%)	4
9 May 2017	INR	0.46	0.46	0.46	0.46	0.92	+0.02 (+4.55%)	400
8 May 2017	INR	0.44	0.44	0.4	0.44	0.88	+0.02 (+4.76%)	3,960
5 May 2017	INR	0.42	0.42	0.42	0.42	0.84	0.0 (0.0%)	0
4 May 2017	INR	0.42	0.46	0.42	0.42	0.84	-0.02 (-4.55%)	2,800
3 May 2017	INR	0.46	0.46	0.44	0.44	0.88	-0.02 (-4.35%)	5,900
2 May 2017	INR	0.46	0.46	0.46	0.46	0.92	-0.02 (-4.17%)	1,000
28 Apr 2017	INR	0.5	0.5	0.48	0.48	0.96	-0.02 (-4%)	3,000
27 Apr 2017	INR	0.5	0.5	0.5	0.5	1	-0.02 (-3.85%)	2,243
26 Apr 2017	INR	0.52	0.52	0.52	0.52	1.04	-0.02 (-3.70%)	200
25 Apr 2017	INR	0.54	0.55	0.54	0.54	1.08	-0.02 (-3.57%)	17,276
24 Apr 2017	INR	0.56	0.56	0.56	0.56	1.12	-0.02 (-3.45%)	500
21 Apr 2017	INR	0.58	0.58	0.58	0.58	1.16	0.0 (0.0%)	0
20 Apr 2017	INR	0.58	0.61	0.57	0.58	1.16	-0.01 (-1.69%)	1,280
19 Apr 2017	INR	0.58	0.59	0.58	0.59	1.18	-0.02 (-3.28%)	1,110
18 Apr 2017	INR	0.6	0.61	0.6	0.61	1.22	-0.02 (-3.17%)	610
17 Apr 2017	INR	0.63	0.65	0.63	0.63	1.26	-0.03 (-4.55%)	510
13 Apr 2017	INR	0.66	0.66	0.66	0.66	1.32	-0.03 (-4.35%)	10
12 Apr 2017	INR	0.69	0.69	0.69	0.69	1.38	-0.03 (-4.17%)	1,056
11 Apr 2017	INR	0.72	0.73	0.72	0.72	1.44	-0.03 (-4%)	1,810
10 Apr 2017	INR	0.75	0.75	0.75	0.75	1.5	+0.03 (+4.17%)	750
7 Apr 2017	INR	0.72	0.72	0.72	0.72	1.44	-0.03 (-4%)	100
6 Apr 2017	INR	0.75	0.75	0.75	0.75	1.5	-0.03 (-3.85%)	5,100
5 Apr 2017	INR	0.77	0.78	0.77	0.78	1.56	-0.03 (-3.70%)	1,100

See Xignite Response |