Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 1.62 | -0.04 (-4.71%) | 1,700 |
31 Mar 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 700 |
30 Mar 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 39,300 |
29 Mar 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 8,000 |
28 Mar 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 15,100 |
24 Mar 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | 0.0 (0.0%) | 105 |
23 Mar 2017 | INR | 0.91 | 0.91 | 0.85 | 0.85 | 1.7 | -0.02 (-2.30%) | 6,718 |
22 Mar 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 1.74 | +0.01 (+1.16%) | 1,101 |
20 Mar 2017 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 1.72 | +0.01 (+1.18%) | 2,927 |
17 Mar 2017 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 1.7 | -0.01 (-1.16%) | 54 |
16 Mar 2017 | INR | 0.86 | 0.86 | 0.85 | 0.86 | 1.72 | -0.01 (-1.15%) | 5,282 |
15 Mar 2017 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 1.74 | -0.04 (-4.40%) | 1,675 |
14 Mar 2017 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 1.82 | -0.04 (-4.21%) | 195 |
10 Mar 2017 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 1.9 | -0.05 (-5%) | 250 |
9 Mar 2017 | INR | 1 | 1 | 1 | 1 | 2 | -0.05 (-4.76%) | 300 |
8 Mar 2017 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 2.1 | +0.05 (+5%) | 8,700 |
7 Mar 2017 | INR | 1 | 1 | 1 | 1 | 2 | -0.05 (-4.76%) | 8,000 |
6 Mar 2017 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 2.1 | -0.05 (-4.55%) | 7,034 |
3 Mar 2017 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | -0.05 (-4.35%) | 100 |
2 Mar 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 2.3 | -0.06 (-4.96%) | 2,323 |
28 Feb 2017 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 2.42 | -0.06 (-4.72%) | 751 |
27 Feb 2017 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 2.54 | -0.06 (-4.51%) | 1,000 |
23 Feb 2017 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | -0.07 (-5%) | 100 |
22 Feb 2017 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | -0.07 (-4.76%) | 5 |
21 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 100 |