| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 1.54 | 1.54 | 1.47 | 1.47 | 2.94 | -0.07 (-4.55%) | 5,250 |
| 3 Feb 2017 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 3.08 | -0.08 (-4.94%) | 5,700 |
| 2 Feb 2017 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 3.24 | -0.08 (-4.71%) | 6,170 |
| 1 Feb 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +0.03 (+1.80%) | 100 |
| 31 Jan 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 1.67 | 1.67 | 1.66 | 1.67 | 3.34 | +0.02 (+1.21%) | 3,001 |
| 25 Jan 2017 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 3.3 | +0.07 (+4.43%) | 3,500 |
| 24 Jan 2017 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | INR | 1.66 | 1.66 | 1.58 | 1.58 | 3.16 | -0.08 (-4.82%) | 300 |
| 20 Jan 2017 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 3.32 | +0.07 (+4.40%) | 80 |
| 19 Jan 2017 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | -0.08 (-4.79%) | 5,825 |
| 18 Jan 2017 | INR | 1.59 | 1.67 | 1.59 | 1.67 | 3.34 | 0.0 (0.0%) | 10,500 |
| 17 Jan 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | 0.0 (0.0%) | 9,437 |
| 16 Jan 2017 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 3.34 | +0.04 (+2.45%) | 3,750 |
| 13 Jan 2017 | INR | 1.61 | 1.63 | 1.56 | 1.63 | 3.26 | +0.07 (+4.49%) | 6,104 |
| 12 Jan 2017 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 3.12 | +0.07 (+4.70%) | 1,600 |
| 11 Jan 2017 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 2.98 | +0.07 (+4.93%) | 6,560 |
| 10 Jan 2017 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 2.84 | -0.07 (-4.70%) | 11,800 |
| 9 Jan 2017 | INR | 1.48 | 1.49 | 1.48 | 1.49 | 2.98 | +0.07 (+4.93%) | 1,240 |
| 6 Jan 2017 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 2.84 | -0.06 (-4.05%) | 2,100 |
| 5 Jan 2017 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 2.96 | +0.07 (+4.96%) | 1,100 |
