Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 2.82 | 0.0 (0.0%) | 200 |
3 Jan 2017 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 2.82 | +0.06 (+4.44%) | 6,200 |
2 Jan 2017 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 2.7 | +0.06 (+4.65%) | 5,500 |
30 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 1.25 | 1.29 | 1.25 | 1.29 | 2.58 | +0.04 (+3.20%) | 12,895 |
28 Dec 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.04 (-3.10%) | 250 |
27 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 627 |
23 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 1,000 |
21 Dec 2016 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 2.58 | 0.0 (0.0%) | 5,986 |
20 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 2.58 | 0.0 (0.0%) | 10,850 |
16 Dec 2016 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 2.58 | 0.0 (0.0%) | 3,978 |
15 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | +0.04 (+3.20%) | 3,100 |
12 Dec 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.04 (-3.10%) | 1,000 |
9 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | +0.04 (+3.20%) | 5,000 |
7 Dec 2016 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 2.5 | -0.01 (-0.79%) | 100 |
6 Dec 2016 | INR | 1.25 | 1.29 | 1.25 | 1.26 | 2.52 | +0.03 (+2.44%) | 1,807 |
5 Dec 2016 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 2.46 | 0.0 (0.0%) | 0 |
2 Dec 2016 | INR | 1.22 | 1.23 | 1.22 | 1.23 | 2.46 | +0.05 (+4.24%) | 400 |
1 Dec 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
30 Nov 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |
29 Nov 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 900 |
28 Nov 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 100 |
25 Nov 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 1,600 |
24 Nov 2016 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 2.36 | 0.0 (0.0%) | 0 |