XT Global Infotech Ltd. Recent Share Price (BSE:531225)

BSE:531225 - XT Global Infotech Ltd. XT Global Infotech Ltd.
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2016	INR	1.18	1.18	1.18	1.18	2.36	+0.01 (+0.85%)	717
22 Nov 2016	INR	1.17	1.17	1.17	1.17	2.34	+0.04 (+3.54%)	1,000
21 Nov 2016	INR	1.13	1.13	1.13	1.13	2.26	-0.05 (-4.24%)	1,800
18 Nov 2016	INR	1.18	1.18	1.18	1.18	2.36	0.0 (0.0%)	0
17 Nov 2016	INR	1.18	1.18	1.18	1.18	2.36	0.0 (0.0%)	0
16 Nov 2016	INR	1.13	1.18	1.13	1.18	2.36	0.0 (0.0%)	1,400
15 Nov 2016	INR	1.13	1.18	1.13	1.18	2.36	0.0 (0.0%)	1,300
11 Nov 2016	INR	1.18	1.18	1.18	1.18	2.36	0.0 (0.0%)	0
10 Nov 2016	INR	1.18	1.18	1.18	1.18	2.36	0.0 (0.0%)	1,350
9 Nov 2016	INR	1.17	1.18	1.1	1.18	2.36	+0.05 (+4.42%)	19,075
8 Nov 2016	INR	1.04	1.13	1.04	1.13	2.26	+0.05 (+4.63%)	1,350
7 Nov 2016	INR	1.08	1.08	1.08	1.08	2.16	+0.05 (+4.85%)	50
4 Nov 2016	INR	1.03	1.03	1.03	1.03	2.06	0.0 (0.0%)	0
3 Nov 2016	INR	1.03	1.03	1.03	1.03	2.06	+0.04 (+4.04%)	3,500
2 Nov 2016	INR	0.99	0.99	0.99	0.99	1.98	+0.04 (+4.21%)	1,151
1 Nov 2016	INR	0.95	0.95	0.95	0.95	1.9	+0.04 (+4.40%)	2,900
28 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	1,100
27 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	0
26 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	150
25 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	1,525
24 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	1,250
21 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	600
20 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	0
19 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	2,900
18 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	499
17 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	0.0 (0.0%)	600
14 Oct 2016	INR	0.91	0.91	0.87	0.91	1.82	0.0 (0.0%)	1,549
13 Oct 2016	INR	0.91	0.91	0.91	0.91	1.82	+0.03 (+3.41%)	500
10 Oct 2016	INR	0.88	0.88	0.88	0.88	1.76	+0.04 (+4.76%)	500
7 Oct 2016	INR	0.84	0.84	0.84	0.84	1.68	+0.02 (+2.44%)	1,700

See Xignite Response |