Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 2,500 |
22 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 1,450 |
18 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
16 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 6,000 |
12 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 100 |
11 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 98 |
9 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | 0.0 (0.0%) | 2,747 |
8 Aug 2016 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 1.4 | +0.03 (+4.48%) | 20 |
5 Aug 2016 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 1.34 | +0.03 (+4.69%) | 24 |
4 Aug 2016 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 1.28 | +0.03 (+4.92%) | 1,000 |
3 Aug 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 1.22 | +0.02 (+3.39%) | 500 |
28 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 100 |
25 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | +0.02 (+3.51%) | 5,100 |
22 Jul 2016 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 1.14 | -0.02 (-3.39%) | 500 |
21 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 1.18 | -0.03 (-4.84%) | 100 |
15 Jul 2016 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 1.24 | -0.03 (-4.62%) | 100 |
14 Jul 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 1.3 | 0.0 (0.0%) | 0 |